Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.915 +0.465 (+18.98%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.970 3.090 2.860 2.990 2,069,938 +0.09(+3.10%)
Aug 30, 2022 3.050 3.150 2.850 2.900 345,980 -0.16(-5.23%)
Aug 29, 2022 3.130 3.160 3.010 3.060 369,413 -0.09(-2.86%)
Aug 26, 2022 3.520 3.520 3.142 3.150 232,935 -0.29(-8.43%)
Aug 25, 2022 3.410 3.520 3.240 3.440 468,720 +0.03(+0.88%)
Aug 24, 2022 2.910 3.550 2.810 3.410 751,250 +0.55(+19.23%)
Aug 23, 2022 2.790 2.970 2.670 2.860 475,933 +0.06(+2.14%)
Aug 22, 2022 2.700 3.000 2.660 2.800 1,410,372 +0.07(+2.56%)
Aug 19, 2022 2.850 2.850 2.660 2.730 399,920 -0.12(-4.21%)
Aug 18, 2022 2.900 2.930 2.750 2.850 388,611 -0.01(-0.35%)
Aug 17, 2022 2.870 2.930 2.660 2.860 452,783 -0.03(-1.04%)
Aug 16, 2022 2.690 2.950 2.610 2.890 424,239 +0.19(+7.04%)
Aug 15, 2022 2.600 2.770 2.560 2.700 370,469 +0.06(+2.27%)
Aug 12, 2022 2.750 2.750 2.600 2.640 279,340 -0.08(-2.94%)
Aug 11, 2022 2.580 2.750 2.560 2.720 502,701 +0.13(+5.02%)
Aug 10, 2022 2.610 2.700 2.560 2.590 42,736 +0.04(+1.57%)
Aug 09, 2022 2.680 2.720 2.550 2.550 139,397 -0.17(-6.25%)
Aug 08, 2022 2.670 2.850 2.640 2.720 172,838 +0.03(+1.12%)
Aug 05, 2022 2.740 2.820 2.590 2.690 305,246 -0.03(-1.10%)
Aug 04, 2022 2.680 2.900 2.680 2.720 289,888 +0.09(+3.42%)
Aug 03, 2022 2.510 2.695 2.510 2.630 50,103 +0.08(+3.14%)
Aug 02, 2022 2.540 2.580 2.350 2.550 364,698 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.