Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.830 -0.080 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.380 2.480 2.300 2.300 134,601 -0.14(-5.74%)
Sep 29, 2022 2.650 2.650 2.380 2.440 118,017 -0.20(-7.58%)
Sep 28, 2022 2.520 2.700 2.478 2.640 156,975 +0.14(+5.60%)
Sep 27, 2022 2.670 2.680 2.490 2.500 124,934 -0.10(-3.85%)
Sep 26, 2022 2.610 2.730 2.583 2.600 209,761 -0.01(-0.38%)
Sep 23, 2022 2.540 2.640 2.539 2.610 109,225 +0.01(+0.38%)
Sep 22, 2022 2.670 2.790 2.570 2.600 124,350 -0.09(-3.35%)
Sep 21, 2022 2.700 2.800 2.680 2.690 165,932 -0.05(-1.82%)
Sep 20, 2022 2.850 2.880 2.710 2.740 113,894 -0.07(-2.49%)
Sep 19, 2022 2.820 2.890 2.710 2.810 208,246 -0.05(-1.75%)
Sep 16, 2022 2.850 2.880 2.750 2.860 447,787 +0.04(+1.42%)
Sep 15, 2022 2.930 2.970 2.770 2.820 107,227 -0.08(-2.76%)
Sep 14, 2022 2.850 2.925 2.780 2.900 113,848 +0.03(+1.05%)
Sep 13, 2022 2.930 2.930 2.830 2.870 96,213 -0.11(-3.69%)
Sep 12, 2022 2.940 3.000 2.880 2.980 150,166 +0.06(+2.05%)
Sep 09, 2022 2.910 2.990 2.800 2.920 128,113 +0.10(+3.55%)
Sep 08, 2022 2.770 2.910 2.730 2.820 237,072 +0.05(+1.81%)
Sep 07, 2022 2.690 2.800 2.637 2.770 162,326 +0.07(+2.59%)
Sep 06, 2022 2.860 2.860 2.690 2.700 116,159 -0.18(-6.25%)
Sep 02, 2022 3.060 3.130 2.800 2.880 347,801 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.