Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.92			27.94	840,092	+0.01(+0.03%)
Jan 28, 2022	27.94	27.95	27.93	27.93	1,103,775	+0.00(+0.00%)
Jan 27, 2022	27.95	27.95	27.93	27.93	535,707	-0.02(-0.07%)
Jan 26, 2022	27.92	27.95	27.92	27.95	1,200,418	+0.02(+0.07%)
Jan 25, 2022	27.93	27.93	27.91	27.93	761,743	+0.00(+0.00%)
Jan 24, 2022	27.92	27.93	27.92	27.93	1,048,605	+0.01(+0.03%)
Jan 21, 2022	27.92	27.94	27.91	27.92	740,738	-0.01(-0.03%)
Jan 20, 2022	27.94	27.94	27.92	27.93	912,561	+0.00(+0.00%)
Jan 19, 2022	27.95	27.95	27.93	27.93	594,055	-0.01(-0.03%)
Jan 18, 2022	27.96	27.96	27.93	27.94	1,018,422	+0.00(+0.00%)
Jan 14, 2022				27.94	0	+0.01(+0.03%)
Jan 13, 2022	27.92	27.94	27.92	27.93	616,662	+0.00(+0.00%)
Jan 12, 2022	27.94	27.94	27.93	27.93	387,273	+0.00(+0.00%)
Jan 11, 2022	27.92	27.94	27.92	27.93	290,886	+0.00(+0.00%)
Jan 10, 2022	27.94	27.94	27.92	27.93	1,058,158	+0.00(+0.02%)
Jan 07, 2022	27.92	27.94	27.92	27.93	638,431	-0.00(-0.02%)
Jan 06, 2022	27.94	27.95	27.93	27.93	475,275	-0.01(-0.03%)
Jan 05, 2022	27.94	27.94	27.91	27.94	1,891,371	+0.00(+0.00%)
Jan 04, 2022	27.92	27.96	27.92	27.94	776,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.