Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.72	27.73	27.71	27.71	739,694	-0.02(-0.07%)
Apr 28, 2022	27.73	27.73	27.72	27.73	903,348	+0.01(+0.05%)
Apr 27, 2022	27.73	27.73	27.70	27.72	927,133	+0.00(+0.02%)
Apr 26, 2022	27.75	27.75	27.71	27.71	1,151,779	-0.03(-0.10%)
Apr 25, 2022	27.74	27.75	27.73	27.74	889,878	-0.01(-0.03%)
Apr 22, 2022	27.72	27.75	27.72	27.75	2,103,213	+0.01(+0.03%)
Apr 21, 2022	27.74	27.76	27.72	27.74	1,214,986	+0.02(+0.07%)
Apr 20, 2022	27.71	27.74	27.71	27.72	1,536,255	+0.00(+0.00%)
Apr 19, 2022	27.74	27.74	27.71	27.72	1,178,112	-0.01(-0.03%)
Apr 18, 2022	27.76	27.76	27.73	27.73	1,023,894	-0.02(-0.07%)
Apr 14, 2022	27.75	27.75	27.73	27.75	1,053,150	+0.01(+0.03%)
Apr 13, 2022	27.75	27.75	27.71	27.74	1,629,387	-0.01(-0.03%)
Apr 12, 2022	27.75	27.75	27.74	27.75	1,152,138	+0.02(+0.07%)
Apr 11, 2022	27.75	27.75	27.73	27.73	1,306,918	-0.01(-0.03%)
Apr 08, 2022	27.76	27.76	27.72	27.74	2,388,512	-0.01(-0.03%)
Apr 07, 2022	27.75	27.76	27.74	27.75	3,098,082	+0.00(+0.00%)
Apr 06, 2022	27.78	27.78	27.72	27.75	2,112,194	+0.03(+0.10%)
Apr 05, 2022	27.78	27.79	27.72	27.72	1,834,695	-0.03(-0.10%)
Apr 04, 2022	27.76	27.76	27.73	27.75	1,080,898	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.