Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.66	95.00		94.14	815,532	-0.41(-0.44%)
Jan 28, 2022	92.28	94.61	90.71	94.56	520,701	+4.43(+4.92%)
Jan 27, 2022	92.59	95.62	89.71	90.12	526,924	-1.18(-1.29%)
Jan 26, 2022	89.35	95.15	89.05	91.30	924,433	+2.90(+3.28%)
Jan 25, 2022	86.61	89.51	84.43	88.40	420,372	+0.78(+0.89%)
Jan 24, 2022	86.57	88.05	83.91	87.62	366,331	-0.13(-0.14%)
Jan 21, 2022	87.24	90.59	85.84	87.74	429,415	-0.42(-0.48%)
Jan 20, 2022	89.65	90.53	87.25	88.17	738,757	+5.34(+6.45%)
Jan 19, 2022	82.93	83.79	81.70	82.83	278,521	+0.56(+0.68%)
Jan 18, 2022	83.38	83.38	81.44	82.27	310,295	-1.69(-2.01%)
Jan 14, 2022				83.95	0	-1.47(-1.73%)
Jan 13, 2022	85.05	86.56	84.66	85.43	277,260	+0.90(+1.06%)
Jan 12, 2022	85.25	85.52	83.75	84.53	219,731	-0.44(-0.52%)
Jan 11, 2022	83.83	85.80	83.56	84.98	364,955	+1.15(+1.37%)
Jan 10, 2022	84.19	84.19	81.95	83.83	362,320	-0.84(-0.99%)
Jan 07, 2022	85.11	87.38	84.60	84.67	242,012	-0.65(-0.76%)
Jan 06, 2022	86.79	87.33	85.10	85.31	230,689	-1.14(-1.32%)
Jan 05, 2022	88.13	89.82	86.43	86.45	159,976	-1.42(-1.61%)
Jan 04, 2022	86.18	88.47	86.18	87.87	187,629	+1.91(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.