Indicators

Everi Holdings Inc (NY: EVRI )

7.360 -0.160 (-2.13%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.45	19.84		19.77	921,774	+0.24(+1.23%)
Jan 28, 2022	18.74	19.53	18.26	19.53	503,224	+0.88(+4.72%)
Jan 27, 2022	19.24	19.91	18.35	18.65	901,478	-0.27(-1.43%)
Jan 26, 2022	20.08	20.46	18.81	18.92	803,276	-0.80(-4.06%)
Jan 25, 2022	18.94	19.97	18.67	19.72	851,599	+0.46(+2.39%)
Jan 24, 2022	18.13	19.31	17.44	19.26	800,450	+0.64(+3.44%)
Jan 21, 2022	18.98	19.55	18.57	18.62	630,098	-0.48(-2.51%)
Jan 20, 2022	19.53	20.38	19.07	19.10	659,030	-0.37(-1.90%)
Jan 19, 2022	19.92	19.97	19.46	19.47	642,932	-0.37(-1.86%)
Jan 18, 2022	20.04	20.33	19.72	19.84	663,723	-0.53(-2.60%)
Jan 14, 2022				20.37	0	-0.32(-1.55%)
Jan 13, 2022	21.13	21.48	20.62	20.69	463,330	-0.37(-1.76%)
Jan 12, 2022	21.52	21.64	21.03	21.06	703,105	-0.25(-1.17%)
Jan 11, 2022	20.10	21.41	20.04	21.31	1,008,805	+1.22(+6.07%)
Jan 10, 2022	20.03	20.11	19.32	20.09	754,866	-0.11(-0.54%)
Jan 07, 2022	20.91	21.27	20.19	20.20	773,252	-0.75(-3.58%)
Jan 06, 2022	20.38	21.13	20.04	20.95	723,408	+0.59(+2.90%)
Jan 05, 2022	21.41	21.45	20.24	20.36	802,889	-0.98(-4.59%)
Jan 04, 2022	21.90	21.99	21.22	21.34	449,659	-0.45(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.