Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.72 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.96	23.01	22.91	22.96	714,507	+0.08(+0.33%)
Jul 28, 2022	22.86	22.95	22.81	22.89	710,542	+0.07(+0.29%)
Jul 27, 2022	22.74	22.86	22.74	22.82	643,293	+0.10(+0.46%)
Jul 26, 2022	22.75	22.78	22.71	22.71	640,931	+0.07(+0.29%)
Jul 25, 2022	22.70	22.73	22.63	22.65	846,226	-0.14(-0.62%)
Jul 22, 2022	22.71	22.80	22.68	22.79	852,396	+0.15(+0.67%)
Jul 21, 2022	22.69	22.69	22.59	22.64	434,687	+0.04(+0.17%)
Jul 20, 2022	22.70	22.70	22.60	22.60	692,195	+0.01(+0.04%)
Jul 19, 2022	22.59	22.65	22.55	22.59	759,435	+0.03(+0.13%)
Jul 18, 2022	22.64	22.65	22.56	22.56	932,986	-0.09(-0.41%)
Jul 15, 2022	22.58	22.71	22.58	22.66	769,197	+0.06(+0.25%)
Jul 14, 2022	22.54	22.68	22.44	22.60	787,259	+0.02(+0.08%)
Jul 13, 2022	22.54	22.63	22.44	22.58	1,492,326	+0.04(+0.17%)
Jul 12, 2022	22.65	22.65	22.54	22.54	2,348,897	-0.05(-0.21%)
Jul 11, 2022	22.56	22.61	22.53	22.59	735,285	+0.14(+0.63%)
Jul 08, 2022	22.52	22.53	22.44	22.45	557,114	-0.05(-0.23%)
Jul 07, 2022	22.57	22.57	22.50	22.50	765,669	-0.02(-0.10%)
Jul 06, 2022	22.58	22.58	22.49	22.52	439,405	+0.04(+0.17%)
Jul 05, 2022	22.42	22.54	22.42	22.49	1,248,623	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.