Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0471 0.0480 0.0444 0.0462 161,892 +0.00(+0.43%)
Dec 29, 2022 0.0439 0.0460 0.0369 0.0460 232,050 +0.00(+6.98%)
Dec 28, 2022 0.0410 0.0509 0.0368 0.0430 762,088 +0.00(+3.12%)
Dec 27, 2022 0.0473 0.0540 0.0417 0.0417 331,269 -0.01(-16.60%)
Dec 23, 2022 0.0450 0.0500 0.0450 0.0500 284,050 -0.00(-1.77%)
Dec 22, 2022 0.0460 0.0519 0.0460 0.0509 52,500 +0.00(+1.80%)
Dec 21, 2022 0.0508 0.0540 0.0450 0.0500 203,426 -0.00(-7.41%)
Dec 20, 2022 0.0502 0.0540 0.0476 0.0540 82,500 +0.00(+4.85%)
Dec 19, 2022 0.0462 0.0541 0.0462 0.0515 45,900 -0.00(-3.74%)
Dec 16, 2022 0.0541 0.0576 0.0509 0.0535 121,782 +0.00(+2.69%)
Dec 15, 2022 0.0508 0.0625 0.0508 0.0521 150,239 +0.00(+8.54%)
Dec 14, 2022 0.0375 0.0489 0.0375 0.0480 262,519 -0.00(-7.16%)
Dec 13, 2022 0.0440 0.0518 0.0396 0.0517 329,739 +0.00(+0.78%)
Dec 12, 2022 0.0505 0.0531 0.0504 0.0513 41,560 -0.00(-3.75%)
Dec 09, 2022 0.0557 0.0558 0.0511 0.0533 93,600 +0.00(+1.52%)
Dec 08, 2022 0.0475 0.0600 0.0393 0.0525 765,119 -0.00(-6.42%)
Dec 07, 2022 0.0495 0.0637 0.0495 0.0561 58,849 -0.00(-6.50%)
Dec 06, 2022 0.0502 0.0692 0.0502 0.0600 95,586 +0.00(+4.71%)
Dec 05, 2022 0.0620 0.0620 0.0573 0.0573 87,154 -0.01(-9.05%)
Dec 02, 2022 0.0630 0.0630 0.0630 0.0630 27,692 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.