Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.300	1.330	1.210	1.330	104,006	+0.03(+2.31%)
Feb 25, 2022	1.300	1.320	1.290	1.300	47,003	+0.00(+0.00%)
Feb 24, 2022	1.330	1.350	1.290	1.300	86,360	-0.06(-4.41%)
Feb 23, 2022	1.320	1.380	1.310	1.360	117,018	+0.05(+3.82%)
Feb 22, 2022	1.300	1.330	1.260	1.310	71,787	+0.00(+0.23%)
Feb 18, 2022				1.307	0	-0.04(-2.68%)
Feb 17, 2022	1.360	1.360	1.280	1.343	44,893	-0.01(-0.74%)
Feb 16, 2022	1.280	1.353	1.240	1.353	222,381	+0.05(+4.08%)
Feb 15, 2022	1.333	1.360	1.270	1.300	79,901	-0.01(-0.76%)
Feb 14, 2022	1.330	1.360	1.270	1.310	88,358	-0.02(-1.87%)
Feb 11, 2022	1.370	1.370	1.307	1.335	67,997	-0.03(-2.09%)
Feb 10, 2022	1.340	1.390	1.300	1.363	135,883	+0.01(+1.00%)
Feb 09, 2022	1.370	1.385	1.313	1.350	95,262	+0.03(+2.27%)
Feb 08, 2022	1.350	1.400	1.300	1.320	162,618	-0.04(-2.94%)
Feb 07, 2022	1.440	1.460	1.350	1.360	97,857	-0.09(-6.21%)
Feb 04, 2022	1.490	1.500	1.400	1.450	152,220	-0.04(-2.68%)
Feb 03, 2022	1.370	1.520		1.490	237,658	+0.10(+7.19%)
Feb 02, 2022	1.450	1.450	1.320	1.390	91,413	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.