Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.10 -0.10 (-0.61%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.74	15.13	14.69	14.87	103,356	+0.36(+2.48%)
Apr 28, 2022	14.19	14.60	14.09	14.51	96,153	+0.70(+5.07%)
Apr 27, 2022	13.60	13.86	13.56	13.81	65,787	+0.39(+2.91%)
Apr 26, 2022	13.44	13.68	13.38	13.42	81,488	-0.36(-2.61%)
Apr 25, 2022	13.86	13.89	13.46	13.78	93,009	-0.43(-3.03%)
Apr 22, 2022	14.39	14.46	14.15	14.21	120,703	-0.41(-2.80%)
Apr 21, 2022	14.96	15.03	14.56	14.62	61,572	-0.26(-1.75%)
Apr 20, 2022	14.85	14.90	14.81	14.88	65,621	+0.07(+0.47%)
Apr 19, 2022	14.85	15.01	14.78	14.81	142,601	-0.41(-2.69%)
Apr 18, 2022	14.72	15.26	14.70	15.22	172,949	+0.22(+1.47%)
Apr 14, 2022	14.84	15.04	14.75	15.00	84,086	+0.10(+0.67%)
Apr 13, 2022	14.59	15.10	14.59	14.90	172,584	+0.57(+3.98%)
Apr 12, 2022	14.21	14.49	14.21	14.33	105,056	+0.37(+2.65%)
Apr 11, 2022	14.06	14.08	13.92	13.96	138,817	-0.06(-0.43%)
Apr 08, 2022	13.76	14.05	13.76	14.02	119,262	+0.47(+3.47%)
Apr 07, 2022	13.46	13.55	13.31	13.55	90,169	+0.13(+0.97%)
Apr 06, 2022	13.54	13.57	13.40	13.42	120,265	+0.19(+1.44%)
Apr 05, 2022	13.35	13.44	13.23	13.23	63,334	+0.08(+0.61%)
Apr 04, 2022	13.22	13.22	13.09	13.15	72,834	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.