Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.14			93.33	1,989,398	+1.99(+2.18%)
Jan 28, 2022	87.35	91.39	86.66	91.34	1,358,094	+3.99(+4.57%)
Jan 27, 2022	87.75	89.48	86.42	87.35	1,766,131	-0.06(-0.07%)
Jan 26, 2022	86.74	90.40	86.53	87.41	1,526,301	+0.81(+0.94%)
Jan 25, 2022	86.16	87.87	84.17	86.60	1,521,122	-0.25(-0.29%)
Jan 24, 2022	84.55	86.89	83.42	86.85	2,257,982	+0.43(+0.50%)
Jan 21, 2022	86.16	87.50	84.62	86.42	2,264,101	-0.15(-0.17%)
Jan 20, 2022	88.76	89.99	86.46	86.57	1,362,726	-1.47(-1.67%)
Jan 19, 2022	88.72	90.78	87.31	88.04	1,554,414	-0.16(-0.18%)
Jan 18, 2022	89.71	91.97	88.10	88.20	2,153,005	-2.90(-3.18%)
Jan 14, 2022				91.10	0	+0.70(+0.77%)
Jan 13, 2022	92.99	93.26	88.63	90.40	2,459,555	-3.18(-3.40%)
Jan 12, 2022	96.31	96.86	93.15	93.58	1,788,565	-2.38(-2.48%)
Jan 11, 2022	95.17	96.07	91.89	95.96	1,728,153	+1.06(+1.12%)
Jan 10, 2022	97.59	98.53	92.05	94.90	2,058,617	-3.26(-3.32%)
Jan 07, 2022	97.48	99.64	97.48	98.16	1,257,201	+0.39(+0.40%)
Jan 06, 2022	100.62	101.03	96.41	97.77	1,757,151	-4.07(-4.00%)
Jan 05, 2022	106.24	107.28	101.69	101.84	1,016,661	-4.13(-3.90%)
Jan 04, 2022	107.55	109.67	104.32	105.97	790,091	-1.99(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.