Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.25	22.79	22.23	22.55	64,381	+0.35(+1.57%)
Feb 25, 2022	22.05	22.26	22.09	22.20	18,424	+0.18(+0.81%)
Feb 24, 2022	21.95	22.03	21.61	22.02	24,964	+0.06(+0.27%)
Feb 23, 2022	22.07	22.27	21.92	21.96	15,351	-0.08(-0.35%)
Feb 22, 2022	22.11	22.11	21.94	22.04	31,432	-0.14(-0.61%)
Feb 18, 2022				22.17	0	+0.06(+0.27%)
Feb 17, 2022	22.17	22.32	22.00	22.11	46,051	-0.05(-0.23%)
Feb 16, 2022	22.00	22.30	21.99	22.17	67,709	+0.04(+0.19%)
Feb 15, 2022	21.88	22.37	21.88	22.12	61,164	+0.26(+1.20%)
Feb 14, 2022	22.24	22.24	21.72	21.86	60,467	-0.09(-0.40%)
Feb 11, 2022	22.51	22.55	21.84	21.95	22,601	-0.56(-2.48%)
Feb 10, 2022	22.49	22.53	22.05	22.51	31,361	+0.02(+0.07%)
Feb 09, 2022	22.61	22.83	22.45	22.49	28,718	-0.08(-0.37%)
Feb 08, 2022	22.75	22.84	22.41	22.57	33,681	-0.18(-0.81%)
Feb 07, 2022	22.84	22.84	22.72	22.76	6,633	+0.03(+0.11%)
Feb 04, 2022	22.85	23.02	22.71	22.73	16,318	-0.14(-0.63%)
Feb 03, 2022	23.06			22.88	20,028	-0.23(-1.00%)
Feb 02, 2022	23.30	23.37	23.04	23.11	22,894	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.