Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.03	92.31		92.24	9,382,359	+1.04(+1.14%)
Jan 28, 2022	89.18	91.21	87.99	91.20	8,895,621	+1.77(+1.98%)
Jan 27, 2022	90.65	91.16	89.18	89.43	7,805,396	-0.24(-0.27%)
Jan 26, 2022	91.66	92.54	89.22	89.67	12,641,081	-1.34(-1.47%)
Jan 25, 2022	90.69	91.95	89.25	91.01	13,172,568	-1.02(-1.11%)
Jan 24, 2022	88.89	92.27	88.57	92.03	18,335,334	+1.68(+1.86%)
Jan 21, 2022	89.97	92.32	89.57	90.35	14,324,261	+0.55(+0.62%)
Jan 20, 2022	91.46	92.82	89.68	89.80	21,663,968	-1.08(-1.19%)
Jan 19, 2022	91.88	92.31	90.80	90.88	11,568,826	-0.81(-0.88%)
Jan 18, 2022	93.04	93.22	91.48	91.69	12,147,350	-2.24(-2.39%)
Jan 14, 2022				93.93	0	-2.14(-2.23%)
Jan 13, 2022	97.71	98.19	95.78	96.07	10,462,250	-1.38(-1.42%)
Jan 12, 2022	97.97	98.81	97.27	97.45	12,595,374	-0.16(-0.16%)
Jan 11, 2022	99.48	99.60	97.30	97.61	13,911,921	-1.87(-1.88%)
Jan 10, 2022	100.02	100.39	97.96	99.47	9,057,194	-1.44(-1.43%)
Jan 07, 2022	101.52	102.93	100.83	100.92	12,009,209	-3.35(-3.21%)
Jan 06, 2022	103.20	104.96	103.19	104.27	6,500,750	+0.66(+0.63%)
Jan 05, 2022	107.33	107.85	103.57	103.61	9,230,445	-3.56(-3.33%)
Jan 04, 2022	109.67	109.81	107.11	107.17	8,918,422	-2.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.