Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3900	0.3900	0.3600	0.3600	8,221	-0.03(-7.69%)
May 27, 2022				0.3900	0	+0.04(+11.43%)
May 26, 2022	0.4300	0.4300	0.3500	0.3500	200,207	-0.08(-18.60%)
May 25, 2022	0.4300	0.4300	0.4300	0.4300	3,400	+0.00(+0.00%)
May 24, 2022	0.4300	0.4300	0.4300	0.4300	31,410	+0.01(+1.18%)
May 20, 2022				0.4250	0	+0.04(+10.39%)
May 17, 2022				0.3850	0	-0.02(-4.94%)
May 16, 2022	0.4050	0.4050	0.4050	0.4050	4,005	+0.00(+0.00%)
May 13, 2022	0.4050	0.4050	0.4050	0.4050	3,000	+0.03(+6.58%)
May 12, 2022	0.3800	0.3800	0.3800	0.3800	6,572	+0.00(+0.00%)
May 11, 2022	0.4000	0.4000	0.3800	0.3800	8,670	-0.02(-5.00%)
May 10, 2022	0.4000	0.4000	0.4000	0.4000	1,577	+0.00(+0.00%)
May 09, 2022	0.4850	0.4850	0.4000	0.4000	294,420	-0.08(-17.53%)
May 05, 2022				0.4850	200	-0.04(-6.73%)
May 04, 2022	0.5200	0.5200	0.5200	0.5200	5,700	+0.00(+0.00%)
May 03, 2022	0.5200	0.5200	0.5200	0.5200	822	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.