Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.310 -0.420 (-11.26%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.480	1.380	1.400	456,103	+0.01(+0.72%)
Apr 28, 2022	1.610	1.630	1.320	1.390	984,030	-0.18(-11.46%)
Apr 27, 2022	1.730	1.732	1.540	1.570	587,693	-0.12(-7.10%)
Apr 26, 2022	1.920	1.935	1.695	1.690	501,439	-0.22(-11.52%)
Apr 25, 2022	1.990	2.034	1.890	1.910	519,264	-0.09(-4.50%)
Apr 22, 2022	2.020	2.080	1.950	2.000	222,276	-0.05(-2.44%)
Apr 21, 2022	2.150	2.170	2.010	2.050	139,945	-0.08(-3.76%)
Apr 20, 2022	2.120	2.170	2.010	2.130	96,816	+0.04(+1.91%)
Apr 19, 2022	1.920	2.120	1.920	2.090	268,706	+0.18(+9.42%)
Apr 18, 2022	2.060	2.140	1.910	1.910	512,801	-0.18(-8.61%)
Apr 14, 2022	2.240	2.240	2.060	2.090	365,256	-0.13(-5.86%)
Apr 13, 2022	2.160	2.390	2.070	2.220	551,679	+0.06(+2.78%)
Apr 12, 2022	2.120	2.260	2.040	2.160	905,416	+0.00(+0.00%)
Apr 11, 2022	2.290	2.290	2.128	2.160	210,215	-0.13(-5.68%)
Apr 08, 2022	2.380	2.430	2.270	2.290	404,773	-0.12(-4.98%)
Apr 07, 2022	2.490	2.514	2.390	2.410	151,860	-0.07(-2.82%)
Apr 06, 2022	2.500	2.505	2.400	2.480	190,106	-0.02(-0.80%)
Apr 05, 2022	2.450	2.640	2.440	2.500	248,726	+0.03(+1.21%)
Apr 04, 2022	2.570	2.660	2.435	2.470	539,748	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.