Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.615 +0.005 (+0.30%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.377 2.100 2.205 11,006 +0.07(+3.21%)
Dec 29, 2022 2.170 2.170 2.100 2.136 16,393 -0.03(-1.33%)
Dec 28, 2022 2.163 2.170 2.163 2.165 22,368 -0.00(-0.13%)
Dec 27, 2022 2.100 2.310 2.030 2.168 70,408 +0.06(+2.79%)
Dec 23, 2022 2.233 2.233 1.960 2.109 21,520 -0.12(-5.58%)
Dec 22, 2022 2.316 2.425 2.177 2.234 9,327 -0.08(-3.33%)
Dec 21, 2022 2.286 2.467 2.286 2.311 12,468 +0.08(+3.38%)
Dec 20, 2022 2.461 2.535 2.178 2.235 24,242 -0.26(-10.46%)
Dec 19, 2022 2.660 2.777 2.387 2.496 13,691 -0.09(-3.65%)
Dec 16, 2022 2.590 2.817 2.450 2.591 8,939 +0.00(+0.03%)
Dec 15, 2022 3.080 3.080 2.520 2.590 18,908 -0.42(-13.95%)
Dec 14, 2022 3.009 3.219 2.863 3.010 22,155 +0.07(+2.31%)
Dec 13, 2022 2.590 3.419 2.615 2.942 108,739 +0.25(+9.17%)
Dec 12, 2022 2.730 2.870 2.455 2.695 18,871 -0.07(-2.56%)
Dec 09, 2022 2.520 2.932 2.520 2.766 10,443 +0.00(+0.05%)
Dec 08, 2022 2.450 2.764 2.450 2.764 14,265 +0.39(+16.46%)
Dec 07, 2022 2.527 2.527 2.310 2.374 4,663 -0.07(-2.78%)
Dec 06, 2022 2.635 2.635 2.415 2.442 7,692 -0.04(-1.77%)
Dec 05, 2022 2.504 2.671 2.450 2.486 9,322 -0.16(-5.88%)
Dec 02, 2022 2.450 2.643 2.450 2.641 9,075 +0.13(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.