Indicators

Intercontinental Exchange (NY: ICE )

128.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.33	124.61	122.33	123.98	3,470,335	-0.34(-0.27%)
Feb 25, 2022	123.62	124.64	122.36	124.32	4,130,946	+0.53(+0.43%)
Feb 24, 2022	117.04	123.93	116.99	123.78	5,279,943	+4.09(+3.42%)
Feb 23, 2022	119.36	122.04	119.25	119.69	4,142,936	+0.55(+0.46%)
Feb 22, 2022	118.90	119.86	118.50	119.14	2,598,484	+0.24(+0.20%)
Feb 18, 2022				118.90	0	-0.37(-0.31%)
Feb 17, 2022	120.88	121.02	119.11	119.26	3,117,916	-2.39(-1.97%)
Feb 16, 2022	120.57	122.48	120.29	121.66	2,687,162	+0.48(+0.40%)
Feb 15, 2022	122.41	122.96	120.73	121.17	2,327,412	+0.37(+0.30%)
Feb 14, 2022	121.80	122.53	119.92	120.80	2,827,608	-1.06(-0.87%)
Feb 11, 2022	122.53	123.34	120.86	121.86	3,119,312	-0.76(-0.62%)
Feb 10, 2022	122.89	124.49	122.20	122.62	2,759,333	-2.25(-1.81%)
Feb 09, 2022	124.84	126.46	124.67	124.88	2,245,465	+1.41(+1.14%)
Feb 08, 2022	122.90	123.94	120.48	123.46	3,513,938	-0.09(-0.07%)
Feb 07, 2022	125.59	125.80	123.18	123.55	1,855,284	-2.01(-1.60%)
Feb 04, 2022	123.32	126.53	122.87	125.56	4,443,754	+1.81(+1.46%)
Feb 03, 2022	123.14	124.42		123.75	3,017,257	-1.10(-0.88%)
Feb 02, 2022	122.69	125.01	122.52	124.86	2,670,937	+1.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.