Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 46.42 46.93 46.42 46.86 1,103 +0.38(+0.82%)
Jul 28, 2022 46.20 46.51 45.86 46.47 10,509 +0.41(+0.90%)
Jul 27, 2022 45.39 46.07 45.38 46.06 4,230 +0.64(+1.40%)
Jul 26, 2022 45.62 45.66 45.42 45.42 1,525 -0.26(-0.56%)
Jul 25, 2022 45.46 45.72 45.46 45.68 1,718 +0.29(+0.65%)
Jul 22, 2022 45.77 45.81 45.19 45.38 31,535 -0.37(-0.82%)
Jul 21, 2022 45.55 45.76 45.27 45.76 2,181 +0.05(+0.10%)
Jul 20, 2022 45.73 45.81 45.33 45.71 5,392 +0.11(+0.25%)
Jul 19, 2022 45.14 45.60 45.14 45.60 1,803 +1.06(+2.38%)
Jul 18, 2022 45.04 45.10 44.54 44.54 1,933 -0.09(-0.21%)
Jul 15, 2022 44.47 44.63 44.42 44.63 3,736 +0.68(+1.55%)
Jul 14, 2022 44.04 44.04 43.47 43.95 7,823 -0.40(-0.91%)
Jul 13, 2022 44.25 44.54 44.23 44.35 3,287 -0.23(-0.51%)
Jul 12, 2022 44.35 44.92 44.35 44.58 6,967 -0.04(-0.08%)
Jul 11, 2022 44.67 44.83 44.62 44.62 1,639 -0.36(-0.80%)
Jul 08, 2022 45.19 45.19 44.78 44.98 3,582 -0.09(-0.20%)
Jul 07, 2022 44.94 45.14 44.94 45.07 4,774 +0.68(+1.53%)
Jul 06, 2022 44.25 44.65 44.06 44.39 5,527 -0.01(-0.03%)
Jul 05, 2022 44.26 44.40 43.64 44.40 9,999 -0.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.