Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1801	0.1801	0.1800	0.1801	2,310	-0.01(-5.21%)
Apr 27, 2022				0.1900	0	+0.01(+5.56%)
Apr 26, 2022	0.1800	0.2000	0.1800	0.1800	700	-0.02(-10.45%)
Apr 22, 2022				0.2010	0	+0.01(+5.79%)
Apr 21, 2022	0.1800	0.1900	0.1800	0.1900	4,385	+0.01(+5.56%)
Apr 20, 2022	0.1800	0.1800	0.1800	0.1800	300	-0.00(-0.06%)
Apr 19, 2022	0.2000	0.2000	0.1800	0.1801	5,800	-0.02(-9.95%)
Apr 18, 2022	0.1700	0.2000	0.1700	0.2000	20,016	+0.02(+11.11%)
Apr 14, 2022	0.1800	0.1800	0.1800	0.1800	3,320	+0.00(+0.00%)
Apr 13, 2022	0.1801	0.1900	0.1800	0.1800	2,009	-0.01(-5.26%)
Apr 12, 2022	0.1900	0.1900	0.1900	0.1900	16,500	+0.01(+5.56%)
Apr 11, 2022	0.1800	0.2100	0.1800	0.1800	12,433	-0.01(-5.26%)
Apr 08, 2022	0.1800	0.1900	0.1800	0.1900	53,645	-0.01(-5.00%)
Apr 06, 2022				0.2000	0	-0.01(-4.81%)
Apr 05, 2022	0.2101	0.2101	0.2101	0.2101	25,170	+0.01(+5.05%)
Apr 04, 2022	0.2000	0.2000	0.2000	0.2000	1,500	+0.08(+66.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.