Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.703 8.981 8.335 8.372 2,065,878 -0.17(-1.94%)
May 27, 2022 8.350 8.642 8.275 8.538 834,338 +0.14(+1.61%)
May 26, 2022 8.666 8.831 8.387 8.402 1,393,930 -0.14(-1.59%)
May 25, 2022 8.297 8.553 8.222 8.538 1,685,583 +0.24(+2.90%)
May 24, 2022 8.402 8.500 8.169 8.297 1,273,825 -0.20(-2.30%)
May 23, 2022 7.974 8.493 7.974 8.493 959,749 +0.59(+7.52%)
May 20, 2022 7.733 7.966 7.725 7.898 951,319 +0.26(+3.45%)
May 19, 2022 7.327 7.793 7.085 7.635 595,409 +0.12(+1.60%)
May 18, 2022 7.680 7.778 7.342 7.515 644,308 -0.13(-1.67%)
May 17, 2022 7.673 7.741 7.590 7.643 471,262 +0.04(+0.49%)
May 16, 2022 7.470 7.763 7.410 7.605 369,400 +0.23(+3.16%)
May 13, 2022 7.297 7.466 7.255 7.372 604,167 +0.18(+2.51%)
May 12, 2022 7.288 7.370 7.006 7.191 496,354 -0.13(-1.72%)
May 11, 2022 7.444 7.629 7.273 7.318 509,512 +0.06(+0.82%)
May 10, 2022 7.444 7.718 7.073 7.258 513,859 -0.11(-1.51%)
May 09, 2022 7.941 8.023 7.288 7.370 571,420 -0.79(-9.65%)
May 06, 2022 8.075 8.238 7.934 8.156 505,098 +0.24(+3.00%)
May 05, 2022 8.475 8.542 7.637 7.919 1,245,290 -0.54(-6.40%)
May 04, 2022 8.750 8.813 8.045 8.460 1,015,230 -0.04(-0.44%)
May 03, 2022 8.141 8.757 8.141 8.498 817,059 +0.36(+4.38%)
May 02, 2022 7.941 8.268 7.826 8.141 716,242 +0.00(+0.00%)
Apr 29, 2022 8.639 8.687 8.104 8.141 535,074 -0.45(-5.27%)
Apr 28, 2022 8.475 8.720 8.164 8.594 334,042 +0.19(+2.21%)
Apr 27, 2022 8.223 8.460 8.082 8.409 341,830 +0.23(+2.81%)
Apr 26, 2022 8.245 8.498 8.149 8.178 427,611 -0.09(-1.08%)
Apr 25, 2022 8.238 8.400 7.865 8.268 649,482 -0.30(-3.55%)
Apr 22, 2022 8.869 9.225 8.550 8.572 543,296 -0.42(-4.62%)
Apr 21, 2022 9.277 9.537 8.965 8.987 770,211 -0.18(-1.94%)
Apr 20, 2022 8.987 9.232 8.987 9.165 332,338 +0.17(+1.90%)
Apr 19, 2022 9.024 9.062 8.906 8.995 319,440 -0.07(-0.82%)
Apr 18, 2022 9.017 9.203 8.973 9.069 316,506 +0.10(+1.08%)
Apr 14, 2022 8.980 9.091 8.928 8.973 345,067 -0.01(-0.08%)
Apr 13, 2022 9.054 9.229 8.876 8.980 493,244 +0.04(+0.50%)
Apr 12, 2022 8.965 9.314 8.898 8.935 395,932 +0.05(+0.58%)
Apr 11, 2022 9.054 9.054 8.765 8.883 501,170 -0.30(-3.31%)
Apr 08, 2022 8.512 9.255 8.512 9.188 1,078,079 +0.73(+8.69%)
Apr 07, 2022 8.319 8.802 8.052 8.453 1,120,783 +0.55(+6.95%)
Apr 06, 2022 7.978 8.067 7.874 7.904 461,622 -0.02(-0.28%)
Apr 05, 2022 8.067 8.253 7.859 7.926 555,825 -0.08(-1.02%)
Apr 04, 2022 8.186 8.323 7.837 8.008 531,420 -0.15(-1.82%)
Apr 01, 2022 7.778 8.164 7.681 8.156 966,812 +0.50(+6.49%)
Mar 31, 2022 7.644 7.882 7.629 7.659 761,655 -0.05(-0.67%)
Mar 30, 2022 7.874 8.037 7.663 7.711 566,592 -0.04(-0.57%)
Mar 29, 2022 7.971 7.985 7.620 7.755 742,016 -0.37(-4.57%)
Mar 28, 2022 8.067 8.191 7.971 8.126 749,926 -0.19(-2.23%)
Mar 25, 2022 7.904 8.327 7.874 8.312 572,976 +0.40(+5.07%)
Mar 24, 2022 7.659 7.926 7.559 7.911 521,085 +0.33(+4.31%)
Mar 23, 2022 7.614 7.748 7.488 7.585 511,852 +0.09(+1.19%)
Mar 22, 2022 7.466 7.525 7.332 7.496 418,133 +0.05(+0.70%)
Mar 21, 2022 7.496 7.540 7.332 7.444 485,659 +0.14(+1.93%)
Mar 18, 2022 7.444 7.451 7.193 7.303 970,005 -0.16(-2.09%)
Mar 17, 2022 7.199 7.496 7.199 7.459 457,883 +0.39(+5.57%)
Mar 16, 2022 7.073 7.203 6.976 7.065 554,553 +0.00(+0.00%)
Mar 15, 2022 6.739 7.136 6.523 7.065 614,218 +0.02(+0.32%)
Mar 14, 2022 6.991 7.154 6.813 7.043 764,490 -0.26(-3.56%)
Mar 11, 2022 7.598 7.657 7.303 7.303 509,555 -0.37(-4.81%)
Mar 10, 2022 7.598 7.733 7.435 7.672 420,169 +0.01(+0.10%)
Mar 09, 2022 7.819 7.893 7.406 7.664 653,918 -0.44(-5.37%)
Mar 08, 2022 8.085 8.512 8.033 8.099 1,223,284 +0.21(+2.71%)
Mar 07, 2022 7.797 8.055 7.635 7.885 936,214 +0.25(+3.29%)
Mar 04, 2022 7.384 7.660 7.376 7.635 829,206 +0.27(+3.71%)
Mar 03, 2022 7.642 7.642 7.288 7.362 1,332,462 -0.35(-4.50%)
Mar 02, 2022 7.509 7.930 7.376 7.708 1,121,624 +0.32(+4.29%)
Mar 01, 2022 7.601 7.601 7.207 7.391 635,780 +0.01(+0.20%)
Feb 28, 2022 7.524 7.694 7.251 7.376 944,475 -0.09(-1.19%)
Feb 25, 2022 7.022 7.487 7.126 7.465 584,901 +0.43(+6.08%)
Feb 24, 2022 6.749 7.177 6.631 7.037 1,099,779 +0.49(+7.55%)
Feb 23, 2022 6.373 6.595 6.108 6.543 653,583 +0.04(+0.57%)
Feb 22, 2022 6.713 6.838 6.395 6.506 412,700 -0.06(-0.90%)
Feb 18, 2022 6.565 0 -0.04(-0.67%)
Feb 17, 2022 6.779 6.823 6.580 6.609 330,240 -0.17(-2.50%)
Feb 16, 2022 6.624 6.978 6.602 6.779 393,436 +0.24(+3.72%)
Feb 15, 2022 6.558 6.602 6.425 6.536 326,382 -0.14(-2.10%)
Feb 14, 2022 6.808 6.867 6.595 6.676 372,096 -0.15(-2.27%)
Feb 11, 2022 6.683 6.956 6.639 6.831 537,185 +0.20(+3.00%)
Feb 10, 2022 6.602 6.860 6.565 6.631 867,116 -0.01(-0.11%)
Feb 09, 2022 6.521 6.661 6.440 6.639 702,305 +0.17(+2.62%)
Feb 08, 2022 6.550 6.595 6.366 6.469 478,966 -0.13(-1.90%)
Feb 07, 2022 6.912 6.912 6.565 6.595 353,087 -0.23(-3.35%)
Feb 04, 2022 6.631 7.022 6.631 6.823 488,110 +0.29(+4.40%)
Feb 03, 2022 6.705 6.488 6.536 393,995 -0.17(-2.53%)
Feb 02, 2022 6.654 6.742 6.513 6.705 341,439 +0.08(+1.22%)
Feb 01, 2022 6.366 6.639 6.314 6.624 468,448 +0.21(+3.34%)
Jan 31, 2022 6.366 6.410 355,694 +0.02(+0.35%)
Jan 28, 2022 6.381 6.447 6.159 6.388 450,428 +0.03(+0.46%)
Jan 27, 2022 6.683 6.705 6.181 6.359 499,248 -0.07(-1.15%)
Jan 26, 2022 6.816 6.853 6.404 6.432 385,765 -0.17(-2.57%)
Jan 25, 2022 6.351 6.668 6.148 6.602 313,487 +0.17(+2.64%)
Jan 24, 2022 6.181 6.469 6.056 6.432 582,069 +0.08(+1.28%)
Jan 21, 2022 6.550 6.705 6.330 6.351 878,174 -0.33(-4.97%)
Jan 20, 2022 6.772 6.986 6.654 6.683 458,537 -0.23(-3.31%)
Jan 19, 2022 6.904 7.030 6.794 6.912 363,122 -0.02(-0.32%)
Jan 18, 2022 7.081 7.170 6.808 6.934 466,026 -0.07(-1.05%)
Jan 14, 2022 7.008 0 +0.09(+1.28%)
Jan 13, 2022 6.927 7.037 6.890 6.919 392,445 +0.00(+0.00%)
Jan 12, 2022 6.801 6.963 6.713 6.919 453,449 +0.16(+2.40%)
Jan 11, 2022 6.425 6.786 6.373 6.757 321,741 +0.30(+4.57%)
Jan 10, 2022 6.543 6.580 6.373 6.462 275,348 -0.02(-0.34%)
Jan 07, 2022 6.639 6.683 6.469 6.484 356,822 -0.13(-2.01%)
Jan 06, 2022 6.477 6.661 6.432 6.617 772,705 +0.27(+4.18%)
Jan 05, 2022 6.772 6.882 6.344 6.351 476,601 -0.31(-4.65%)
Jan 04, 2022 6.418 6.742 6.418 6.661 407,784 +0.31(+4.88%)
Jan 03, 2022 6.211 6.403 6.196 6.351 485,881 +0.14(+2.26%)
Dec 31, 2021 6.034 6.255 5.982 6.211 347,815 +0.17(+2.81%)
Dec 30, 2021 6.130 6.174 6.019 6.041 229,903 -0.10(-1.56%)
Dec 29, 2021 6.137 6.240 6.056 6.137 179,862 -0.02(-0.36%)
Dec 28, 2021 6.314 6.395 6.130 6.159 287,438 -0.13(-2.11%)
Dec 27, 2021 6.056 6.300 5.879 6.292 301,398 +0.24(+3.90%)
Dec 23, 2021 6.137 6.167 6.027 6.056 207,332 -0.02(-0.36%)
Dec 22, 2021 5.975 6.145 5.813 6.078 362,354 +0.10(+1.73%)
Dec 21, 2021 5.879 6.016 5.864 5.975 404,656 +0.23(+3.98%)
Dec 20, 2021 5.739 5.835 5.540 5.746 542,745 -0.22(-3.71%)
Dec 17, 2021 6.049 6.152 5.872 5.968 2,342,351 -0.10(-1.58%)
Dec 16, 2021 6.322 6.436 6.027 6.063 809,731 -0.15(-2.49%)
Dec 15, 2021 6.108 6.233 5.761 6.218 705,720 +0.08(+1.32%)
Dec 14, 2021 6.034 6.204 5.982 6.137 1,155,728 +0.00(+0.00%)
Dec 13, 2021 6.240 6.254 6.013 6.137 605,941 -0.17(-2.67%)
Dec 10, 2021 6.247 6.320 6.123 6.306 397,029 +0.18(+2.87%)
Dec 09, 2021 6.335 6.335 6.123 6.130 338,105 -0.31(-4.78%)
Dec 08, 2021 6.437 6.569 6.357 6.437 427,687 -0.07(-1.12%)
Dec 07, 2021 6.079 6.533 6.079 6.511 475,404 +0.58(+9.75%)
Dec 06, 2021 5.822 6.101 5.698 5.932 577,331 +0.20(+3.45%)
Dec 03, 2021 5.998 5.998 5.683 5.734 652,172 -0.18(-2.97%)
Dec 02, 2021 5.771 5.969 5.632 5.910 359,231 +0.14(+2.41%)
Dec 01, 2021 6.203 6.394 5.756 5.771 785,428 -0.19(-3.19%)
Nov 30, 2021 5.925 6.049 5.771 5.961 2,236,213 -0.12(-1.93%)
Nov 29, 2021 6.262 6.408 6.042 6.079 607,983 -0.10(-1.66%)
Nov 26, 2021 6.225 6.555 6.027 6.181 496,010 -0.45(-6.84%)
Nov 24, 2021 6.679 6.789 6.628 6.635 355,274 -0.14(-2.05%)
Nov 23, 2021 6.760 7.097 6.708 6.774 737,119 +0.11(+1.65%)
Nov 22, 2021 6.694 6.848 6.577 6.665 361,372 +0.09(+1.34%)
Nov 19, 2021 6.774 6.782 6.511 6.577 589,019 -0.40(-5.77%)
Nov 18, 2021 7.031 7.016 6.936 6.979 336,581 -0.07(-1.04%)
Nov 17, 2021 6.950 7.412 6.950 7.053 596,423 +0.10(+1.37%)
Nov 16, 2021 7.067 7.075 6.917 6.957 409,442 -0.15(-2.06%)
Nov 15, 2021 6.994 7.104 6.782 7.104 503,790 +0.05(+0.73%)
Nov 12, 2021 7.082 7.192 6.987 7.053 444,074 -0.12(-1.73%)
Nov 11, 2021 7.155 7.360 7.091 7.177 338,059 +0.07(+0.93%)
Nov 10, 2021 7.346 7.111 537,653 -0.28(-3.77%)
Nov 09, 2021 7.543 7.647 7.258 7.390 693,869 -0.15(-2.04%)
Nov 08, 2021 7.448 7.796 7.397 7.543 834,868 +0.18(+2.39%)
Nov 05, 2021 7.360 7.499 7.127 7.368 565,157 +0.10(+1.41%)
Nov 04, 2021 7.177 7.331 7.097 7.265 457,121 +0.22(+3.12%)
Nov 03, 2021 7.199 7.499 6.921 7.045 875,121 -0.09(-1.23%)
Nov 02, 2021 7.111 7.177 7.018 7.133 683,632 -0.02(-0.31%)
Nov 01, 2021 7.170 7.199 7.082 7.155 880,082 +0.12(+1.66%)
Oct 29, 2021 7.119 6.812 7.038 802,544 -0.12(-1.64%)
Oct 28, 2021 7.111 7.221 6.965 7.155 363,976 +0.01(+0.21%)
Oct 27, 2021 7.192 7.382 7.045 7.141 563,301 -0.14(-1.91%)
Oct 26, 2021 7.587 7.280 690,766 -0.26(-3.50%)
Oct 25, 2021 7.309 7.675 7.288 7.543 636,892 +0.31(+4.36%)
Oct 22, 2021 7.287 7.331 7.031 7.228 567,302 -0.01(-0.20%)
Oct 21, 2021 7.302 7.573 7.023 7.243 859,735 -0.07(-1.00%)
Oct 20, 2021 7.155 7.463 6.901 7.316 1,426,067 +0.15(+2.15%)
Oct 19, 2021 6.335 7.287 6.313 7.163 3,368,537 +0.90(+14.39%)
Oct 18, 2021 6.196 6.496 6.152 6.262 562,561 +0.21(+3.39%)
Oct 15, 2021 6.152 6.210 6.042 6.057 529,385 +0.02(+0.36%)
Oct 14, 2021 6.086 6.101 5.974 6.035 518,471 +0.11(+1.85%)
Oct 13, 2021 5.939 6.042 5.837 5.925 592,514 -0.07(-1.22%)
Oct 12, 2021 6.049 6.145 5.918 5.998 367,380 -0.05(-0.85%)
Oct 11, 2021 5.925 6.142 5.864 6.049 511,909 +0.26(+4.42%)
Oct 08, 2021 5.778 5.888 5.707 5.793 602,806 +0.07(+1.15%)
Oct 07, 2021 5.471 5.749 5.346 5.727 836,037 +0.29(+5.25%)
Oct 06, 2021 5.324 5.463 5.178 5.441 555,666 +0.01(+0.13%)
Oct 05, 2021 5.603 5.778 5.434 5.434 625,219 -0.04(-0.80%)
Oct 04, 2021 5.493 5.800 5.434 5.478 582,663 +0.13(+2.47%)
Oct 01, 2021 5.295 5.441 5.185 5.346 349,068 +0.07(+1.25%)
Sep 30, 2021 5.324 5.332 5.149 5.280 304,410 -0.04(-0.69%)
Sep 29, 2021 5.478 5.478 5.134 5.317 558,730 -0.17(-3.07%)
Sep 28, 2021 5.346 5.581 5.266 5.485 821,850 +0.15(+2.88%)
Sep 27, 2021 5.039 5.346 5.039 5.332 943,405 +0.45(+9.15%)
Sep 24, 2021 4.731 5.083 4.731 4.885 714,851 +0.10(+1.99%)
Sep 23, 2021 4.482 4.812 4.482 4.790 433,095 +0.34(+7.57%)
Sep 22, 2021 4.416 4.577 4.299 4.453 395,664 +0.15(+3.58%)
Sep 21, 2021 4.358 4.404 4.156 4.299 256,590 -0.02(-0.51%)
Sep 20, 2021 4.233 4.343 4.158 4.321 291,079 -0.04(-1.01%)
Sep 17, 2021 4.409 4.482 4.281 4.365 1,793,834 -0.04(-1.00%)
Sep 16, 2021 4.475 4.511 4.314 4.409 396,105 -0.07(-1.63%)
Sep 15, 2021 4.453 4.585 4.423 4.482 313,481 +0.14(+3.20%)
Sep 14, 2021 4.607 4.643 4.248 4.343 723,145 -0.23(-4.97%)
Sep 13, 2021 4.323 4.599 4.294 4.570 323,353 +0.33(+7.88%)
Sep 10, 2021 4.418 4.439 4.229 4.236 377,954 -0.11(-2.50%)
Sep 09, 2021 4.360 4.447 4.288 4.345 317,856 -0.07(-1.64%)
Sep 08, 2021 4.555 4.599 4.352 4.418 362,104 -0.12(-2.56%)
Sep 07, 2021 4.389 4.545 4.352 4.534 313,282 +0.09(+1.96%)
Sep 03, 2021 4.476 4.483 4.338 4.447 465,445 +0.02(+0.49%)
Sep 02, 2021 4.410 4.519 4.381 4.425 392,137 +0.07(+1.50%)
Sep 01, 2021 4.352 4.439 4.258 4.360 585,619 +0.01(+0.17%)
Aug 31, 2021 4.207 4.367 4.178 4.352 356,818 +0.12(+2.74%)
Aug 30, 2021 4.273 4.273 4.098 4.236 321,703 +0.02(+0.52%)
Aug 27, 2021 3.939 4.229 3.932 4.215 535,005 +0.34(+8.80%)
Aug 26, 2021 3.808 3.895 3.750 3.874 293,287 +0.06(+1.52%)
Aug 25, 2021 3.910 3.939 3.794 3.816 289,521 -0.10(-2.59%)
Aug 24, 2021 3.939 3.953 3.838 3.917 347,591 +0.04(+0.93%)
Aug 23, 2021 3.750 3.903 3.736 3.881 525,793 +0.28(+7.86%)
Aug 20, 2021 3.518 3.663 3.482 3.598 793,944 +0.02(+0.61%)
Aug 19, 2021 3.540 3.620 3.424 3.576 502,905 -0.05(-1.40%)
Aug 18, 2021 3.699 3.794 3.612 3.627 340,020 -0.05(-1.38%)
Aug 17, 2021 3.641 3.881 3.641 3.678 462,328 -0.01(-0.20%)
Aug 16, 2021 3.707 3.743 3.612 3.685 354,031 -0.12(-3.05%)
Aug 13, 2021 3.932 3.932 3.794 3.801 306,328 -0.15(-3.85%)
Aug 12, 2021 4.033 4.040 3.895 3.953 242,487 -0.08(-1.98%)
Aug 11, 2021 3.852 4.077 3.816 4.033 494,727 +0.13(+3.35%)
Aug 10, 2021 3.736 3.917 3.729 3.903 350,515 +0.18(+4.87%)
Aug 09, 2021 3.714 3.736 3.598 3.721 286,878 -0.09(-2.47%)
Aug 06, 2021 3.837 3.939 3.787 3.816 345,813 +0.02(+0.57%)
Aug 05, 2021 3.765 4.004 3.765 3.794 419,266 +0.05(+1.36%)
Aug 04, 2021 4.280 4.280 3.569 3.743 873,795 -0.54(-12.69%)
Aug 03, 2021 4.062 4.287 3.953 4.287 558,221 +0.22(+5.35%)
Aug 02, 2021 4.011 4.316 3.975 4.069 598,110 +0.04(+1.08%)
Jul 30, 2021 4.069 4.084 3.976 4.026 332,659 -0.07(-1.77%)
Jul 29, 2021 4.026 4.109 3.924 4.098 583,008 +0.12(+3.10%)
Jul 28, 2021 3.903 4.015 3.816 3.975 401,393 +0.07(+1.67%)
Jul 27, 2021 4.142 4.164 3.874 3.910 705,308 -0.27(-6.42%)
Jul 26, 2021 4.069 4.345 4.069 4.178 400,363 +0.12(+3.04%)
Jul 23, 2021 4.048 4.084 3.917 4.055 293,965 +0.04(+1.08%)
Jul 22, 2021 4.222 4.222 4.004 4.011 308,065 -0.21(-4.98%)
Jul 21, 2021 4.127 4.294 4.091 4.222 303,490 +0.17(+4.30%)
Jul 20, 2021 3.990 4.193 3.917 4.048 434,494 +0.03(+0.72%)
Jul 19, 2021 3.924 4.091 3.852 4.019 702,716 -0.19(-4.48%)
Jul 16, 2021 4.592 4.599 4.178 4.207 748,399 -0.23(-5.23%)
Jul 15, 2021 4.555 4.733 4.352 4.439 786,713 -0.26(-5.56%)
Jul 14, 2021 4.983 5.103 4.679 4.701 746,113 -0.23(-4.71%)
Jul 13, 2021 4.940 5.259 4.809 4.933 2,879,348 -0.01(-0.15%)
Jul 12, 2021 4.679 4.969 4.577 4.940 635,041 +0.21(+4.45%)
Jul 09, 2021 4.686 4.766 4.555 4.730 258,478 +0.15(+3.16%)
Jul 08, 2021 4.458 4.635 4.458 4.584 292,041 +0.04(+0.96%)
Jul 07, 2021 4.701 4.788 4.454 4.541 288,110 -0.18(-3.84%)
Jul 06, 2021 4.860 4.882 4.708 4.722 311,552 -0.17(-3.41%)
Jul 02, 2021 5.027 5.027 4.889 4.889 174,667 -0.15(-2.88%)
Jul 01, 2021 5.034 5.107 4.987 5.034 599,643 +0.16(+3.27%)
Jun 30, 2021 4.759 4.911 4.759 4.875 350,577 +0.16(+3.38%)
Jun 29, 2021 4.780 4.896 4.708 4.715 239,681 -0.04(-0.91%)
Jun 28, 2021 4.925 4.940 4.686 4.759 398,226 -0.19(-3.81%)
Jun 25, 2021 5.020 5.114 4.947 4.947 1,507,805 -0.07(-1.44%)
Jun 24, 2021 4.925 5.034 4.838 5.020 282,220 +0.10(+2.06%)
Jun 23, 2021 4.991 5.092 4.875 4.918 348,443 -0.01(-0.15%)
Jun 22, 2021 4.998 4.998 4.860 4.925 257,294 -0.09(-1.88%)
Jun 21, 2021 5.012 5.070 4.918 5.020 499,636 +0.04(+0.87%)
Jun 18, 2021 4.613 4.998 4.526 4.976 1,291,940 +0.25(+5.21%)
Jun 17, 2021 4.998 5.005 4.584 4.730 552,748 -0.27(-5.37%)
Jun 16, 2021 5.070 5.070 4.947 4.998 453,733 -0.08(-1.57%)
Jun 15, 2021 5.041 5.085 4.969 5.078 457,451 +0.07(+1.30%)
Jun 14, 2021 5.063 5.150 4.976 5.012 373,932 +0.06(+1.17%)
Jun 11, 2021 4.933 5.020 4.933 4.954 200,383 +0.05(+1.03%)
Jun 10, 2021 4.947 5.008 4.864 4.904 302,434 +0.04(+0.74%)
Jun 09, 2021 5.041 5.041 4.853 4.868 264,300 -0.12(-2.32%)
Jun 08, 2021 4.803 5.048 4.688 4.983 420,342 +0.09(+1.92%)
Jun 07, 2021 5.041 5.084 4.839 4.890 573,535 -0.13(-2.59%)
Jun 04, 2021 5.034 5.086 4.976 5.019 459,014 +0.03(+0.58%)
Jun 03, 2021 4.962 5.034 4.904 4.990 795,783 +0.06(+1.17%)
Jun 02, 2021 5.005 5.034 4.911 4.933 534,121 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.