Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.410 1.500 1.349 1.450 44,834 +0.01(+0.69%)
Jun 29, 2022 1.520 1.540 1.400 1.440 81,924 -0.10(-6.49%)
Jun 28, 2022 1.700 1.700 1.510 1.540 66,450 -0.16(-9.41%)
Jun 27, 2022 1.810 1.810 1.680 1.700 61,647 -0.08(-4.49%)
Jun 24, 2022 1.870 1.940 1.750 1.780 137,220 -0.08(-4.30%)
Jun 23, 2022 1.770 2.390 1.650 1.860 714,654 +0.18(+10.71%)
Jun 22, 2022 1.680 1.700 1.635 1.680 12,238 -0.01(-0.59%)
Jun 21, 2022 1.760 1.760 1.650 1.690 19,483 -0.02(-1.17%)
Jun 17, 2022 1.730 1.780 1.650 1.710 23,049 -0.01(-0.58%)
Jun 16, 2022 1.630 1.730 1.630 1.720 12,568 +0.01(+0.58%)
Jun 15, 2022 1.690 1.760 1.660 1.710 15,713 +0.01(+0.59%)
Jun 14, 2022 1.690 1.740 1.620 1.700 27,714 -0.01(-0.58%)
Jun 13, 2022 1.700 1.750 1.645 1.710 30,963 -0.04(-2.29%)
Jun 10, 2022 1.810 1.820 1.700 1.750 48,375 -0.06(-3.31%)
Jun 09, 2022 1.830 1.850 1.780 1.810 13,187 -0.01(-0.55%)
Jun 08, 2022 1.850 1.904 1.790 1.820 41,363 +0.00(+0.00%)
Jun 07, 2022 1.970 1.970 1.820 1.820 95,506 +0.01(+0.55%)
Jun 06, 2022 1.980 1.980 1.760 1.810 48,081 -0.17(-8.59%)
Jun 03, 2022 2.000 2.010 1.928 1.980 42,566 -0.08(-3.88%)
Jun 02, 2022 2.350 2.390 2.030 2.060 111,824 -0.29(-12.34%)
Jun 01, 2022 2.600 2.600 2.250 2.350 31,441 -0.21(-8.20%)
May 31, 2022 2.800 2.800 2.540 2.560 8,996 -0.08(-3.03%)
May 27, 2022 2.570 2.700 2.550 2.640 20,440 +0.10(+3.94%)
May 26, 2022 2.570 2.600 2.500 2.540 30,869 +0.00(+0.00%)
May 25, 2022 2.500 2.575 2.500 2.540 18,131 +0.02(+0.79%)
May 24, 2022 2.670 2.690 2.510 2.520 13,064 -0.20(-7.35%)
May 23, 2022 2.870 2.880 2.610 2.720 11,201 -0.14(-4.90%)
May 20, 2022 2.950 2.950 2.825 2.860 10,853 -0.07(-2.39%)
May 19, 2022 3.090 3.435 2.920 2.930 35,395 +0.05(+1.74%)
May 18, 2022 2.790 3.080 2.790 2.880 28,168 +0.00(+0.00%)
May 17, 2022 2.870 2.900 2.730 2.880 25,289 +0.02(+0.70%)
May 16, 2022 2.680 2.870 2.665 2.860 27,748 +0.24(+9.16%)
May 13, 2022 2.530 2.740 2.530 2.620 52,278 -0.01(-0.38%)
May 12, 2022 2.550 2.850 2.550 2.630 19,966 -0.02(-0.75%)
May 11, 2022 2.770 2.845 2.650 2.650 24,540 -0.22(-7.67%)
May 10, 2022 3.170 3.170 2.700 2.870 80,651 -0.18(-5.90%)
May 09, 2022 3.400 3.400 3.022 3.050 18,497 -0.25(-7.58%)
May 06, 2022 3.220 3.330 3.220 3.300 13,655 +0.08(+2.48%)
May 05, 2022 3.450 3.450 3.220 3.220 11,465 -0.33(-9.30%)
May 04, 2022 3.630 3.810 3.500 3.550 44,362 -0.01(-0.28%)
May 03, 2022 3.560 3.650 3.530 3.560 6,766 -0.04(-1.11%)
May 02, 2022 3.670 3.850 3.500 3.600 10,545 -0.12(-3.23%)
Apr 29, 2022 3.880 3.980 3.700 3.720 26,108 -0.13(-3.38%)
Apr 28, 2022 4.150 4.150 3.850 3.850 26,616 -0.22(-5.41%)
Apr 27, 2022 3.990 4.150 3.870 4.070 16,438 +0.07(+1.75%)
Apr 26, 2022 4.195 4.195 3.800 4.000 47,028 -0.02(-0.50%)
Apr 25, 2022 3.920 4.230 3.821 4.020 24,641 +0.10(+2.55%)
Apr 22, 2022 4.000 4.083 3.800 3.920 20,599 -0.06(-1.51%)
Apr 21, 2022 4.310 4.350 3.830 3.980 19,110 -0.35(-8.08%)
Apr 20, 2022 4.350 4.400 4.250 4.330 12,414 +0.02(+0.46%)
Apr 19, 2022 4.710 4.710 4.267 4.310 37,269 -0.09(-2.05%)
Apr 18, 2022 4.620 4.810 4.270 4.400 19,121 -0.02(-0.45%)
Apr 14, 2022 4.590 4.810 4.370 4.420 27,041 +0.01(+0.23%)
Apr 13, 2022 4.350 4.790 4.250 4.410 42,514 +0.08(+1.85%)
Apr 12, 2022 4.780 4.780 4.326 4.330 49,405 -0.46(-9.60%)
Apr 11, 2022 4.890 4.990 4.660 4.790 24,090 -0.10(-2.04%)
Apr 08, 2022 4.820 5.020 4.800 4.890 7,669 +0.07(+1.45%)
Apr 07, 2022 4.950 4.950 4.800 4.820 6,863 -0.15(-3.02%)
Apr 06, 2022 5.010 5.073 4.730 4.970 31,874 -0.07(-1.39%)
Apr 05, 2022 5.000 5.100 4.780 5.040 33,301 +0.18(+3.70%)
Apr 04, 2022 4.890 5.059 4.810 4.860 103,951 -0.09(-1.82%)
Apr 01, 2022 4.780 5.100 4.680 4.950 99,123 +0.23(+4.87%)
Mar 31, 2022 4.900 4.950 4.681 4.720 98,876 -0.14(-2.88%)
Mar 30, 2022 5.000 5.200 4.750 4.860 184,254 +0.01(+0.21%)
Mar 29, 2022 4.360 5.030 4.210 4.850 312,067 +0.65(+15.48%)
Mar 28, 2022 4.200 4.280 4.100 4.200 34,498 +0.14(+3.45%)
Mar 25, 2022 4.200 4.200 3.820 4.060 14,610 +0.11(+2.78%)
Mar 24, 2022 3.876 4.050 3.687 3.950 36,205 +0.08(+2.20%)
Mar 23, 2022 4.030 4.030 3.610 3.865 20,204 -0.18(-4.57%)
Mar 22, 2022 4.100 4.111 3.910 4.050 19,013 +0.03(+0.75%)
Mar 21, 2022 4.000 4.160 3.890 4.020 23,804 +0.03(+0.75%)
Mar 18, 2022 3.450 3.990 3.420 3.990 101,381 +0.67(+20.18%)
Mar 17, 2022 3.280 3.420 3.236 3.320 32,802 +0.29(+9.57%)
Mar 16, 2022 2.870 3.208 2.850 3.030 18,304 +0.22(+7.83%)
Mar 15, 2022 3.000 3.063 2.810 2.810 19,958 +0.04(+1.44%)
Mar 14, 2022 3.290 3.290 2.690 2.770 56,065 -0.45(-13.98%)
Mar 11, 2022 3.270 3.380 3.080 3.220 168,559 +0.10(+3.21%)
Mar 10, 2022 3.040 3.180 2.980 3.120 3,396 +0.07(+2.30%)
Mar 09, 2022 3.124 3.199 3.000 3.050 21,598 +0.05(+1.67%)
Mar 08, 2022 3.190 3.680 2.890 3.000 26,578 +0.10(+3.45%)
Mar 07, 2022 3.090 3.280 2.850 2.900 17,866 -0.21(-6.75%)
Mar 04, 2022 3.187 3.240 3.024 3.110 9,486 -0.26(-7.72%)
Mar 03, 2022 3.056 3.370 3.056 3.370 5,242 +0.03(+0.90%)
Mar 02, 2022 3.300 3.450 3.300 3.340 7,642 +0.10(+3.09%)
Mar 01, 2022 3.130 3.450 3.130 3.240 10,015 +0.13(+4.18%)
Feb 28, 2022 3.190 3.350 3.110 3.110 6,730 -0.17(-5.18%)
Feb 25, 2022 3.190 3.510 3.180 3.280 7,690 +0.15(+4.79%)
Feb 24, 2022 3.120 3.250 2.980 3.130 40,233 -0.08(-2.49%)
Feb 23, 2022 3.400 3.558 3.200 3.210 30,908 -0.12(-3.60%)
Feb 22, 2022 3.210 3.410 3.200 3.330 14,688 +0.17(+5.38%)
Feb 18, 2022 3.160 0 -0.13(-3.95%)
Feb 17, 2022 3.497 3.770 3.110 3.290 51,444 -0.15(-4.36%)
Feb 16, 2022 3.210 3.440 3.110 3.440 11,738 +0.27(+8.35%)
Feb 15, 2022 3.190 3.300 3.000 3.175 45,093 -0.04(-1.09%)
Feb 14, 2022 3.280 3.610 3.100 3.210 165,437 +0.08(+2.56%)
Feb 11, 2022 3.410 3.410 3.090 3.130 28,117 -0.15(-4.57%)
Feb 10, 2022 3.250 3.536 3.250 3.280 33,576 -0.02(-0.61%)
Feb 09, 2022 3.070 3.345 2.800 3.300 63,111 +0.50(+17.86%)
Feb 08, 2022 2.690 2.830 2.520 2.800 47,687 +0.06(+2.19%)
Feb 07, 2022 2.700 3.150 2.520 2.740 155,573 -0.01(-0.36%)
Feb 04, 2022 3.005 3.005 2.600 2.750 163,158 -0.19(-6.62%)
Feb 03, 2022 3.110 2.870 2.945 43,183 -0.17(-5.31%)
Feb 02, 2022 3.200 3.293 2.860 3.110 85,675 -0.09(-2.81%)
Feb 01, 2022 3.220 3.380 2.990 3.200 69,630 +0.03(+0.95%)
Jan 31, 2022 3.180 3.580 3.170 78,621 +0.29(+10.07%)
Jan 28, 2022 3.090 3.200 2.800 2.880 49,311 -0.24(-7.69%)
Jan 27, 2022 3.460 3.570 2.940 3.120 133,078 -0.35(-10.09%)
Jan 26, 2022 3.950 4.000 3.410 3.470 39,994 -0.19(-5.19%)
Jan 25, 2022 3.810 3.850 3.330 3.660 89,405 -0.13(-3.56%)
Jan 24, 2022 3.950 4.059 3.660 3.795 43,016 -0.20(-4.89%)
Jan 21, 2022 4.650 4.785 3.930 3.990 166,198 -0.60(-13.07%)
Jan 20, 2022 4.570 4.688 4.550 4.590 12,385 -0.04(-0.86%)
Jan 19, 2022 4.620 4.763 4.440 4.630 46,754 +0.07(+1.54%)
Jan 18, 2022 4.470 4.630 4.300 4.560 12,143 +0.09(+2.01%)
Jan 14, 2022 4.470 0 +0.03(+0.68%)
Jan 13, 2022 4.750 4.750 4.350 4.440 14,370 -0.15(-3.27%)
Jan 12, 2022 4.880 4.880 4.380 4.590 55,426 -0.23(-4.77%)
Jan 11, 2022 4.640 4.860 4.545 4.820 13,821 +0.23(+5.01%)
Jan 10, 2022 4.740 4.740 4.500 4.590 19,081 -0.29(-5.94%)
Jan 07, 2022 5.270 5.356 4.700 4.880 66,846 -0.36(-6.87%)
Jan 06, 2022 5.620 5.730 5.160 5.240 41,259 -0.41(-7.26%)
Jan 05, 2022 5.040 5.650 4.945 5.650 68,674 +0.75(+15.31%)
Jan 04, 2022 5.140 5.149 4.810 4.900 12,747 -0.14(-2.78%)
Jan 03, 2022 4.690 5.050 4.600 5.040 36,425 +0.54(+12.00%)
Dec 31, 2021 4.510 4.750 4.400 4.500 58,611 -0.09(-1.96%)
Dec 30, 2021 4.390 4.700 4.360 4.590 48,084 +0.18(+4.08%)
Dec 29, 2021 4.510 4.590 4.400 4.410 25,506 -0.09(-2.00%)
Dec 28, 2021 4.580 4.853 4.400 4.500 40,082 -0.21(-4.46%)
Dec 27, 2021 5.050 5.050 4.580 4.710 54,213 -0.30(-5.99%)
Dec 23, 2021 5.300 5.300 4.951 5.010 20,917 -0.19(-3.65%)
Dec 22, 2021 5.500 5.550 5.130 5.200 16,997 -0.40(-7.14%)
Dec 21, 2021 5.020 5.620 4.680 5.600 114,776 +0.86(+18.14%)
Dec 20, 2021 4.920 4.930 4.700 4.740 25,107 -0.18(-3.66%)
Dec 17, 2021 4.850 5.005 4.580 4.920 46,717 +0.04(+0.82%)
Dec 16, 2021 5.100 5.155 4.810 4.880 71,777 -0.19(-3.75%)
Dec 15, 2021 4.970 5.300 4.950 5.070 32,266 +0.10(+2.01%)
Dec 14, 2021 5.440 5.440 4.900 4.970 43,186 -0.54(-9.80%)
Dec 13, 2021 5.330 5.900 5.250 5.510 61,141 +0.23(+4.36%)
Dec 10, 2021 5.330 5.350 5.155 5.280 20,165 -0.02(-0.38%)
Dec 09, 2021 5.400 5.439 5.260 5.300 16,918 -0.23(-4.16%)
Dec 08, 2021 5.200 5.595 5.110 5.530 11,904 +0.40(+7.80%)
Dec 07, 2021 5.200 5.720 5.110 5.130 64,166 -0.09(-1.72%)
Dec 06, 2021 5.330 5.440 5.110 5.220 37,138 -0.12(-2.25%)
Dec 03, 2021 5.790 5.879 5.142 5.340 114,722 -0.44(-7.61%)
Dec 02, 2021 6.130 6.130 5.560 5.780 52,438 -0.13(-2.20%)
Dec 01, 2021 6.500 6.627 5.860 5.910 47,555 -0.53(-8.23%)
Nov 30, 2021 6.580 6.683 5.940 6.440 101,890 -0.16(-2.42%)
Nov 29, 2021 6.490 6.700 6.060 6.600 119,223 +0.46(+7.49%)
Nov 26, 2021 6.140 6.140 5.815 6.140 40,747 +0.09(+1.49%)
Nov 24, 2021 5.750 6.050 5.650 6.050 27,857 +0.35(+6.14%)
Nov 23, 2021 5.989 5.989 5.605 5.700 25,386 -0.26(-4.36%)
Nov 22, 2021 5.910 5.990 5.580 5.960 62,268 +0.05(+0.85%)
Nov 19, 2021 5.900 5.980 5.810 5.910 37,984 -0.07(-1.17%)
Nov 18, 2021 6.150 6.000 5.810 5.980 69,791 -0.12(-1.97%)
Nov 17, 2021 6.220 6.220 5.890 6.100 35,666 -0.06(-0.97%)
Nov 16, 2021 5.860 6.255 5.710 6.160 91,261 +0.27(+4.58%)
Nov 15, 2021 6.300 6.300 5.790 5.890 72,571 -0.33(-5.31%)
Nov 12, 2021 6.390 6.390 6.080 6.220 67,699 -0.10(-1.58%)
Nov 11, 2021 6.410 6.440 6.060 6.320 40,403 -0.13(-2.02%)
Nov 10, 2021 6.330 6.450 55,032 -0.04(-0.62%)
Nov 09, 2021 6.750 6.930 6.320 6.490 63,277 -0.24(-3.57%)
Nov 08, 2021 6.740 6.740 6.530 6.730 23,870 +0.15(+2.28%)
Nov 05, 2021 6.800 6.950 6.510 6.580 59,710 -0.17(-2.52%)
Nov 04, 2021 7.000 7.600 6.590 6.750 246,341 -0.13(-1.89%)
Nov 03, 2021 6.310 7.200 6.260 6.880 566,040 +0.47(+7.33%)
Nov 02, 2021 6.600 6.850 6.270 6.410 83,067 -0.19(-2.88%)
Nov 01, 2021 6.210 6.760 6.120 6.600 78,374 +0.48(+7.84%)
Oct 29, 2021 6.190 6.250 5.780 6.120 77,193 -0.11(-1.77%)
Oct 28, 2021 6.080 6.250 5.910 6.230 55,528 +0.26(+4.36%)
Oct 27, 2021 6.470 6.740 5.960 5.970 238,279 -0.67(-10.09%)
Oct 26, 2021 5.770 6.640 1,766,277 +1.18(+21.61%)
Oct 25, 2021 5.610 5.610 5.350 5.460 43,570 -0.14(-2.50%)
Oct 22, 2021 5.740 5.740 5.340 5.600 86,566 -0.09(-1.58%)
Oct 21, 2021 5.850 5.990 5.670 5.690 37,056 -0.27(-4.53%)
Oct 20, 2021 5.990 6.250 5.840 5.960 92,708 -0.02(-0.33%)
Oct 19, 2021 5.780 6.100 5.710 5.980 42,624 +0.20(+3.46%)
Oct 18, 2021 5.900 6.030 5.660 5.780 35,067 -0.12(-2.03%)
Oct 15, 2021 6.110 6.180 5.830 5.900 34,973 -0.18(-2.96%)
Oct 14, 2021 5.780 6.220 5.661 6.080 61,191 +0.42(+7.42%)
Oct 13, 2021 5.630 5.770 5.500 5.660 43,511 +0.03(+0.53%)
Oct 12, 2021 5.530 5.790 5.470 5.630 27,937 +0.10(+1.81%)
Oct 11, 2021 5.740 5.810 5.500 5.530 38,518 -0.21(-3.66%)
Oct 08, 2021 5.980 6.140 5.650 5.740 54,309 -0.14(-2.38%)
Oct 07, 2021 5.700 6.190 5.610 5.880 68,823 +0.23(+4.07%)
Oct 06, 2021 6.200 6.200 5.610 5.650 158,997 -0.65(-10.32%)
Oct 05, 2021 6.530 6.530 6.000 6.300 140,162 -0.20(-3.00%)
Oct 04, 2021 6.750 6.770 6.460 6.495 44,409 -0.50(-7.08%)
Oct 01, 2021 6.690 7.175 6.510 6.990 37,674 +0.30(+4.48%)
Sep 30, 2021 6.760 6.880 6.490 6.690 45,463 -0.04(-0.59%)
Sep 29, 2021 6.780 6.990 6.560 6.730 45,348 +0.03(+0.45%)
Sep 28, 2021 7.090 7.090 6.650 6.700 70,873 -0.37(-5.23%)
Sep 27, 2021 7.290 7.290 6.820 7.070 83,163 -0.11(-1.53%)
Sep 24, 2021 7.400 7.500 7.150 7.180 51,093 -0.38(-5.03%)
Sep 23, 2021 7.850 7.850 7.360 7.560 39,060 -0.17(-2.20%)
Sep 22, 2021 7.700 7.970 7.300 7.730 96,264 +0.04(+0.52%)
Sep 21, 2021 7.570 7.780 7.550 7.690 59,872 +0.09(+1.18%)
Sep 20, 2021 7.410 7.680 7.140 7.600 77,050 +0.08(+1.06%)
Sep 17, 2021 7.660 7.840 7.500 7.520 105,605 -0.22(-2.84%)
Sep 16, 2021 7.800 7.890 7.460 7.740 52,274 -0.02(-0.26%)
Sep 15, 2021 7.730 7.760 7.420 7.760 58,410 +0.10(+1.31%)
Sep 14, 2021 7.710 7.780 7.270 7.660 54,213 +0.05(+0.66%)
Sep 13, 2021 7.320 7.800 7.320 7.610 84,760 +0.27(+3.68%)
Sep 10, 2021 7.590 7.590 7.150 7.340 81,643 -0.23(-3.04%)
Sep 09, 2021 7.390 7.640 7.110 7.570 128,137 +0.19(+2.57%)
Sep 08, 2021 7.930 7.930 7.300 7.380 126,387 -0.39(-5.02%)
Sep 07, 2021 7.720 8.020 7.720 7.770 53,466 +0.00(+0.00%)
Sep 03, 2021 7.850 7.970 7.600 7.770 45,828 -0.02(-0.26%)
Sep 02, 2021 8.000 8.140 7.700 7.790 56,795 -0.20(-2.50%)
Sep 01, 2021 7.980 8.270 7.900 7.990 51,527 +0.01(+0.13%)
Aug 31, 2021 8.330 8.330 7.900 7.980 67,292 -0.21(-2.56%)
Aug 30, 2021 7.860 8.200 7.700 8.190 94,961 +0.29(+3.67%)
Aug 27, 2021 7.880 8.100 7.770 7.900 53,956 +0.08(+1.02%)
Aug 26, 2021 8.100 8.130 7.620 7.820 72,259 -0.22(-2.74%)
Aug 25, 2021 7.900 8.190 7.785 8.040 95,471 +0.06(+0.75%)
Aug 24, 2021 7.770 7.980 7.700 7.980 38,212 +0.09(+1.14%)
Aug 23, 2021 7.960 8.000 7.750 7.890 35,148 +0.15(+1.94%)
Aug 20, 2021 7.600 8.080 7.530 7.740 47,448 +0.06(+0.78%)
Aug 19, 2021 7.850 8.100 7.550 7.680 86,380 -0.21(-2.66%)
Aug 18, 2021 7.800 8.160 7.650 7.890 54,458 +0.03(+0.38%)
Aug 17, 2021 7.770 7.990 7.560 7.860 90,890 +0.10(+1.29%)
Aug 16, 2021 8.050 8.190 7.650 7.760 89,275 -0.37(-4.55%)
Aug 13, 2021 8.210 8.213 8.000 8.130 47,970 +0.02(+0.25%)
Aug 12, 2021 8.060 8.330 7.800 8.110 114,526 -0.08(-0.98%)
Aug 11, 2021 8.450 8.750 7.850 8.190 168,246 -0.29(-3.42%)
Aug 10, 2021 8.900 8.990 8.200 8.480 203,198 -0.52(-5.78%)
Aug 09, 2021 8.350 9.000 8.050 9.000 893,288 -3.85(-29.96%)
Aug 06, 2021 13.97 14.27 12.58 12.85 34,363 -0.83(-6.03%)
Aug 05, 2021 13.96 13.96 12.98 13.68 18,003 +0.52(+3.91%)
Aug 04, 2021 13.89 14.43 12.50 13.16 22,384 -0.94(-6.67%)
Aug 03, 2021 14.13 14.47 13.95 14.10 6,399 -0.38(-2.62%)
Aug 02, 2021 14.07 14.82 13.80 14.48 30,542 +0.34(+2.40%)
Jul 30, 2021 15.19 15.40 13.90 14.14 25,671 -0.91(-6.05%)
Jul 29, 2021 15.94 15.94 14.90 15.05 13,517 -0.54(-3.46%)
Jul 28, 2021 15.04 15.89 15.04 15.59 7,829 +0.56(+3.73%)
Jul 27, 2021 15.27 15.71 14.90 15.03 28,364 -0.04(-0.27%)
Jul 26, 2021 15.52 15.96 15.01 15.07 7,293 -0.63(-4.01%)
Jul 23, 2021 15.73 15.95 15.04 15.70 20,500 +0.18(+1.16%)
Jul 22, 2021 15.03 16.98 14.90 15.52 26,484 -0.13(-0.83%)
Jul 21, 2021 15.88 16.00 14.29 15.65 10,669 +0.14(+0.90%)
Jul 20, 2021 15.05 15.51 14.24 15.51 32,563 +0.51(+3.40%)
Jul 19, 2021 14.24 15.37 13.88 15.00 54,919 +0.45(+3.09%)
Jul 16, 2021 14.97 15.19 14.27 14.55 9,630 +0.07(+0.48%)
Jul 15, 2021 15.20 15.48 14.26 14.48 8,462 -0.74(-4.86%)
Jul 14, 2021 16.01 16.01 14.90 15.22 8,180 -0.62(-3.91%)
Jul 13, 2021 15.42 16.01 14.68 15.84 41,132 +0.37(+2.39%)
Jul 12, 2021 15.41 15.64 14.73 15.47 9,832 +0.30(+1.98%)
Jul 09, 2021 15.33 15.40 14.65 15.17 14,037 +0.18(+1.20%)
Jul 08, 2021 15.22 15.93 14.77 14.99 15,738 -0.90(-5.66%)
Jul 07, 2021 17.00 17.00 15.61 15.89 16,621 -1.04(-6.14%)
Jul 06, 2021 16.67 17.00 16.43 16.93 11,759 +0.32(+1.93%)
Jul 02, 2021 16.74 16.99 16.54 16.61 7,159 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.