Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.920 9.900 9.920 352,405 +0.02(+0.20%)
Mar 30, 2022 9.900 9.915 9.900 9.900 364,003 -0.01(-0.10%)
Mar 29, 2022 9.910 9.920 9.905 9.910 15,090 +0.01(+0.10%)
Mar 28, 2022 9.900 9.920 9.900 9.900 11,847 -0.01(-0.10%)
Mar 25, 2022 9.920 9.920 9.910 9.910 187,812 -0.01(-0.10%)
Mar 24, 2022 9.910 9.920 9.900 9.920 169,544 +0.02(+0.20%)
Mar 23, 2022 9.910 9.930 9.900 9.900 104,539 -0.01(-0.10%)
Mar 22, 2022 9.910 9.910 9.891 9.910 9,342 +0.02(+0.20%)
Mar 21, 2022 9.886 9.895 9.880 9.890 17,659 -0.00(-0.05%)
Mar 18, 2022 9.870 9.910 9.870 9.895 107,399 -0.02(-0.15%)
Mar 17, 2022 9.880 9.910 9.880 9.910 21,693 +0.04(+0.41%)
Mar 16, 2022 9.920 9.930 9.860 9.870 30,109 -0.04(-0.40%)
Mar 15, 2022 9.860 9.930 9.860 9.910 139,188 +0.04(+0.41%)
Mar 14, 2022 9.860 9.895 9.860 9.870 161,454 -0.02(-0.20%)
Mar 11, 2022 9.860 9.890 9.860 9.890 37,561 +0.02(+0.20%)
Mar 10, 2022 9.880 9.880 9.870 9.870 32,317 +0.00(+0.00%)
Mar 09, 2022 9.870 9.880 9.860 9.870 85,659 +0.00(+0.00%)
Mar 08, 2022 9.880 9.880 9.870 9.870 12,241 +0.01(+0.10%)
Mar 07, 2022 9.870 9.880 9.860 9.860 68,201 -0.01(-0.10%)
Mar 04, 2022 9.872 9.872 9.870 9.870 698 -0.01(-0.10%)
Mar 03, 2022 9.880 9.890 9.860 9.880 171,833 +0.02(+0.20%)
Mar 02, 2022 9.860 9.865 9.860 9.860 89,716 -0.02(-0.20%)
Mar 01, 2022 9.860 9.880 9.850 9.880 182,633 +0.02(+0.20%)
Feb 28, 2022 9.840 9.860 9.840 9.860 61,115 +0.01(+0.05%)
Feb 25, 2022 9.840 9.855 9.840 9.855 10,966 +0.00(+0.05%)
Feb 24, 2022 9.830 9.860 9.830 9.850 7,150 +0.01(+0.10%)
Feb 23, 2022 9.860 9.890 9.830 9.840 845,429 -0.02(-0.20%)
Feb 22, 2022 9.872 9.872 9.860 9.860 50,535 +0.00(+0.00%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.860 9.860 52,136 -0.01(-0.10%)
Feb 16, 2022 9.870 9.890 9.850 9.870 365,006 +0.02(+0.20%)
Feb 15, 2022 9.850 9.890 9.850 9.850 10,394 -0.04(-0.40%)
Feb 14, 2022 9.890 9.890 9.890 9.890 516 +0.04(+0.41%)
Feb 11, 2022 9.870 9.870 9.850 9.850 161,768 -0.00(-0.00%)
Feb 09, 2022 9.850 51 -0.01(-0.10%)
Feb 08, 2022 9.860 9.870 9.860 9.860 103,834 +0.01(+0.10%)
Feb 07, 2022 9.890 9.890 9.850 9.850 173,447 -0.01(-0.10%)
Feb 04, 2022 9.860 9.860 9.860 9.860 324 -0.03(-0.30%)
Feb 03, 2022 9.860 9.890 9.850 9.890 237,465 +0.04(+0.41%)
Feb 02, 2022 9.890 9.925 9.850 9.850 441,355 -0.01(-0.10%)
Feb 01, 2022 9.870 9.880 9.810 9.860 1,216,239 +0.01(+0.10%)
Jan 31, 2022 9.850 9.850 9.850 9.850 6,054 +0.03(+0.25%)
Jan 28, 2022 9.840 9.850 9.790 9.825 45,541 +0.00(+0.05%)
Jan 27, 2022 9.800 9.850 9.800 9.820 56,162 +0.00(+0.00%)
Jan 26, 2022 9.770 9.870 9.770 9.820 999,841 +0.05(+0.51%)
Jan 25, 2022 9.800 9.870 9.770 9.770 41,755 -0.08(-0.81%)
Jan 24, 2022 9.870 9.900 9.840 9.850 971,980 +0.00(+0.00%)
Jan 21, 2022 9.870 9.870 9.840 9.850 142,203 -0.02(-0.20%)
Jan 20, 2022 9.870 9.870 9.860 9.870 13,080 +0.01(+0.10%)
Jan 19, 2022 9.870 9.870 9.860 9.860 63,709 -0.01(-0.10%)
Jan 18, 2022 9.880 9.880 9.860 9.870 27,289 -0.02(-0.20%)
Jan 14, 2022 9.890 0 +0.02(+0.20%)
Jan 13, 2022 9.900 9.960 9.870 9.870 26,496 -0.02(-0.20%)
Jan 12, 2022 9.920 9.940 9.890 9.890 210,386 -0.00(-0.05%)
Jan 11, 2022 9.880 9.900 9.880 9.895 53,944 -0.04(-0.35%)
Jan 10, 2022 9.900 9.930 9.890 9.930 36,721 +0.03(+0.30%)
Jan 07, 2022 9.900 9.905 9.890 9.900 4,190 +0.00(+0.00%)
Jan 06, 2022 9.920 9.920 9.900 9.900 40,148 -0.07(-0.70%)
Jan 05, 2022 9.970 9.975 9.920 9.970 70,066 +0.02(+0.20%)
Jan 04, 2022 9.965 9.970 9.950 9.950 12,665 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.