Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.790 9.760 9.760 101,476 -0.02(-0.20%)
May 27, 2022 9.760 9.780 9.760 9.780 39,558 +0.01(+0.10%)
May 26, 2022 9.790 9.790 9.760 9.770 6,022 -0.02(-0.20%)
May 25, 2022 9.770 9.790 9.760 9.790 187,221 +0.02(+0.20%)
May 24, 2022 9.760 9.770 9.750 9.770 9,710 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.750 9.760 48,916 +0.01(+0.10%)
May 20, 2022 9.775 9.775 9.750 9.750 140,439 -0.02(-0.18%)
May 19, 2022 9.750 9.767 9.750 9.767 952,933 -0.00(-0.01%)
May 18, 2022 9.800 9.800 9.750 9.768 36,180 -0.00(-0.00%)
May 17, 2022 9.770 9.785 9.755 9.768 1,266,671 -0.00(-0.02%)
May 16, 2022 9.760 9.790 9.760 9.770 36,286 -0.01(-0.10%)
May 13, 2022 9.800 9.805 9.750 9.780 37,919 -0.01(-0.10%)
May 12, 2022 9.740 9.805 9.740 9.790 229,609 +0.00(+0.00%)
May 11, 2022 9.770 9.795 9.770 9.790 45,732 +0.00(+0.00%)
May 10, 2022 9.810 9.810 9.770 9.790 123,012 -0.02(-0.20%)
May 09, 2022 9.810 9.835 9.810 9.810 53,187 -0.01(-0.10%)
May 06, 2022 9.810 9.820 9.810 9.820 1,137 +0.01(+0.10%)
May 05, 2022 9.810 9.810 9.810 9.810 1,250 -0.00(-0.05%)
May 04, 2022 9.815 9.815 9.815 9.815 163 -0.02(-0.20%)
May 03, 2022 9.835 9.840 9.835 9.835 286 -0.00(-0.05%)
May 02, 2022 9.800 9.840 9.800 9.840 15,053 +0.03(+0.31%)
Apr 29, 2022 9.810 9.840 9.810 9.810 23,589 -0.03(-0.30%)
Apr 28, 2022 9.840 9.840 9.840 9.840 1,030 +0.03(+0.31%)
Apr 27, 2022 9.810 9.810 9.810 9.810 126 +0.00(+0.00%)
Apr 25, 2022 9.810 69 -0.01(-0.10%)
Apr 22, 2022 9.810 9.825 9.810 9.820 1,477 +0.00(+0.00%)
Apr 21, 2022 9.820 9.824 9.810 9.820 10,272 -0.03(-0.30%)
Apr 20, 2022 9.900 9.900 9.850 9.850 849 +0.02(+0.20%)
Apr 19, 2022 9.830 9.830 9.830 9.830 1,704 -0.02(-0.20%)
Apr 18, 2022 9.820 9.860 9.820 9.850 2,956 -0.02(-0.20%)
Apr 14, 2022 9.900 9.900 9.826 9.870 4,126 +0.03(+0.30%)
Apr 13, 2022 9.830 9.850 9.830 9.840 2,256 +0.02(+0.20%)
Apr 12, 2022 9.820 9.825 9.820 9.820 2,826 -0.03(-0.25%)
Apr 11, 2022 9.820 9.845 9.820 9.845 3,285 -0.02(-0.20%)
Apr 08, 2022 9.900 9.900 9.840 9.865 5,737 +0.03(+0.25%)
Apr 07, 2022 9.830 9.840 9.810 9.840 1,024,746 +0.01(+0.10%)
Apr 06, 2022 9.780 9.830 9.780 9.830 1,624,510 +0.04(+0.41%)
Apr 05, 2022 9.780 9.830 9.780 9.790 3,576 -0.03(-0.33%)
Apr 04, 2022 9.840 9.840 9.823 9.823 292 -0.02(-0.17%)
Apr 01, 2022 9.790 9.840 9.780 9.840 28,675 +0.02(+0.20%)
Mar 31, 2022 9.840 9.840 9.780 9.820 237,521 +0.04(+0.41%)
Mar 30, 2022 9.790 9.820 9.774 9.780 8,644 -0.01(-0.06%)
Mar 29, 2022 9.780 9.786 9.770 9.786 8,888 +0.00(+0.01%)
Mar 28, 2022 9.760 9.785 9.760 9.785 11,385 +0.01(+0.05%)
Mar 25, 2022 9.760 9.850 9.760 9.780 20,376 +0.01(+0.10%)
Mar 24, 2022 9.850 9.850 9.770 9.770 19,075 +0.00(+0.05%)
Mar 23, 2022 9.765 9.765 9.765 9.765 533 -0.04(-0.41%)
Mar 22, 2022 9.800 9.810 9.800 9.805 41,822 +0.02(+0.15%)
Mar 21, 2022 9.790 9.790 9.752 9.790 803 -0.01(-0.10%)
Mar 18, 2022 9.790 9.800 9.775 9.800 24,369 +0.02(+0.20%)
Mar 17, 2022 9.770 9.785 9.770 9.780 30,669 +0.02(+0.20%)
Mar 16, 2022 9.760 9.760 9.760 9.760 1,500,686 +0.01(+0.10%)
Mar 15, 2022 9.740 9.780 9.740 9.750 7,208 +0.01(+0.05%)
Mar 14, 2022 9.780 9.780 9.740 9.745 713,761 -0.02(-0.15%)
Mar 11, 2022 9.740 9.770 9.740 9.760 8,386 +0.02(+0.21%)
Mar 10, 2022 9.730 9.742 9.730 9.740 2,387 -0.02(-0.20%)
Mar 09, 2022 9.740 9.760 9.720 9.760 4,149,444 +0.01(+0.10%)
Mar 08, 2022 9.750 9.769 9.740 9.750 168,817 +0.00(+0.00%)
Mar 07, 2022 9.770 9.770 9.750 9.750 568,627 -0.03(-0.31%)
Mar 04, 2022 9.780 9.800 9.750 9.780 10,984 +0.02(+0.20%)
Mar 03, 2022 9.740 9.760 9.730 9.760 6,728 +0.02(+0.21%)
Mar 02, 2022 9.750 9.750 9.740 9.740 7,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.