Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.840 9.840 2,471 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.850 9.850 964,611 +0.03(+0.31%)
Jul 27, 2022 9.820 9.820 9.820 9.820 450,216 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.820 9.820 43,595 -0.00(-0.05%)
Jul 25, 2022 9.825 9.825 9.825 9.825 1,251 -0.01(-0.05%)
Jul 22, 2022 9.840 9.845 9.830 9.830 51,899 -0.01(-0.10%)
Jul 21, 2022 9.820 9.855 9.810 9.840 119,875 +0.03(+0.25%)
Jul 20, 2022 9.820 9.820 9.813 9.815 2,840 +0.01(+0.15%)
Jul 19, 2022 9.810 9.812 9.800 9.800 53,375 -0.01(-0.05%)
Jul 18, 2022 9.810 9.810 9.805 9.805 15,761 -0.00(-0.05%)
Jul 15, 2022 9.810 9.810 9.810 9.810 1,491 +0.00(+0.00%)
Jul 14, 2022 9.810 9.810 9.800 9.810 13,275 +0.01(+0.10%)
Jul 13, 2022 9.810 9.810 9.800 9.800 2,835 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.800 9.800 8,268 +0.00(+0.00%)
Jul 11, 2022 9.810 9.810 9.800 9.800 16,240 -0.01(-0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.810 6,738 +0.01(+0.10%)
Jul 07, 2022 9.810 9.810 9.800 9.800 51,313 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.800 48,964 +0.01(+0.10%)
Jul 05, 2022 9.800 9.800 9.790 9.790 84,199 -0.03(-0.25%)
Jul 01, 2022 9.800 9.815 9.800 9.815 499 +0.03(+0.26%)
Jun 30, 2022 9.815 9.815 9.790 9.790 34,953 +0.00(+0.00%)
Jun 24, 2022 9.790 656,544 +0.01(+0.10%)
Jun 23, 2022 9.790 9.794 9.780 9.780 24,389 +0.00(+0.00%)
Jun 22, 2022 9.790 9.810 9.780 9.780 500,583 -0.01(-0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 451,927 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.780 9.790 52,384 -0.01(-0.10%)
Jun 16, 2022 9.800 9.800 9.795 9.800 35,225 +0.01(+0.10%)
Jun 15, 2022 9.800 9.800 9.780 9.790 56,621 +0.01(+0.10%)
Jun 14, 2022 9.790 9.790 9.780 9.780 29,100 +0.00(+0.00%)
Jun 13, 2022 9.820 9.820 9.780 9.780 27,330 -0.04(-0.41%)
Jun 10, 2022 9.820 9.820 9.820 9.820 1,065 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.800 9.810 35,437 +0.03(+0.26%)
Jun 08, 2022 9.785 9.785 9.785 9.785 579 -0.05(-0.46%)
Jun 06, 2022 9.830 9 +0.03(+0.25%)
Jun 03, 2022 9.805 9.805 9.805 9.805 3,121 +0.02(+0.15%)
Jun 02, 2022 9.790 9.790 9.790 9.790 321,905 -0.03(-0.31%)
Jun 01, 2022 9.800 9.820 9.800 9.820 2,547 +0.05(+0.51%)
May 31, 2022 9.790 9.795 9.770 9.770 4,030 -0.02(-0.20%)
May 27, 2022 9.790 9.790 9.790 9.790 451,635 -0.01(-0.05%)
May 25, 2022 9.795 2 +0.01(+0.10%)
May 24, 2022 9.780 9.790 9.780 9.785 150,432 +0.01(+0.05%)
May 23, 2022 9.770 9.790 9.770 9.780 29,138 +0.01(+0.10%)
May 20, 2022 9.780 9.781 9.770 9.770 71,518 -0.01(-0.10%)
May 19, 2022 9.780 9.790 9.780 9.780 396,601 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.770 9.780 162,768 -0.01(-0.10%)
May 17, 2022 9.800 9.795 9.780 9.790 2,408 +0.03(+0.31%)
May 13, 2022 9.760 65 -0.03(-0.26%)
May 12, 2022 9.785 9.785 9.780 9.785 532 +0.01(+0.05%)
May 11, 2022 9.800 9.800 9.770 9.780 17,585 +0.00(+0.00%)
May 10, 2022 9.800 9.815 9.770 9.780 239,786 -0.01(-0.10%)
May 09, 2022 9.810 9.850 9.790 9.790 38,792 -0.01(-0.10%)
May 06, 2022 9.800 9.800 9.800 9.800 594 -0.01(-0.11%)
May 05, 2022 9.820 9.860 9.810 9.811 29,331 +0.00(+0.01%)
May 04, 2022 9.820 9.820 9.810 9.810 7,340 -0.01(-0.10%)
May 03, 2022 9.820 9.830 9.820 9.820 12,338 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.