Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.840 8.030 7.678 7.980 541,233 +0.11(+1.40%)
Jul 28, 2022 7.860 8.015 7.590 7.870 514,814 +0.04(+0.51%)
Jul 27, 2022 7.390 7.880 7.090 7.830 711,971 +0.56(+7.70%)
Jul 26, 2022 7.820 7.830 7.215 7.270 513,013 -0.72(-9.01%)
Jul 25, 2022 8.360 8.390 7.930 7.990 563,323 -0.37(-4.43%)
Jul 22, 2022 8.760 8.920 8.190 8.360 382,538 -0.39(-4.46%)
Jul 21, 2022 8.280 8.750 8.280 8.750 494,371 +0.36(+4.29%)
Jul 20, 2022 8.010 8.590 7.990 8.390 1,178,304 +0.43(+5.40%)
Jul 19, 2022 7.670 8.030 7.550 7.960 636,417 +0.37(+4.87%)
Jul 18, 2022 7.920 8.070 7.580 7.590 518,770 -0.18(-2.32%)
Jul 15, 2022 7.870 7.960 7.570 7.770 490,065 +0.10(+1.30%)
Jul 14, 2022 7.750 8.110 7.560 7.670 671,911 -0.19(-2.42%)
Jul 13, 2022 7.460 7.910 7.360 7.860 774,165 +0.25(+3.29%)
Jul 12, 2022 7.470 7.719 7.350 7.610 398,260 +0.20(+2.70%)
Jul 11, 2022 7.410 7.520 7.230 7.410 608,708 -0.10(-1.33%)
Jul 08, 2022 7.470 7.720 7.330 7.510 344,516 -0.05(-0.66%)
Jul 07, 2022 6.950 7.570 6.945 7.560 1,058,515 +0.64(+9.25%)
Jul 06, 2022 6.990 7.075 6.860 6.920 1,632,211 -0.10(-1.42%)
Jul 05, 2022 7.270 7.270 6.910 7.020 1,250,289 -0.24(-3.31%)
Jul 01, 2022 6.970 7.300 6.910 7.260 619,087 +0.32(+4.61%)
Jun 30, 2022 7.420 7.550 6.840 6.940 1,616,200 -0.66(-8.68%)
Jun 29, 2022 7.700 7.722 7.380 7.600 826,164 -0.16(-2.06%)
Jun 28, 2022 8.250 8.470 7.740 7.760 780,690 -0.46(-5.60%)
Jun 27, 2022 8.380 8.440 8.060 8.220 637,473 -0.08(-0.96%)
Jun 24, 2022 8.280 8.450 8.190 8.300 708,967 +0.07(+0.85%)
Jun 23, 2022 8.030 8.300 7.890 8.230 494,533 +0.23(+2.88%)
Jun 22, 2022 7.670 8.200 7.660 8.000 538,882 +0.13(+1.65%)
Jun 21, 2022 7.870 8.540 7.810 7.870 1,224,910 +0.25(+3.28%)
Jun 17, 2022 7.070 7.685 7.000 7.620 1,942,175 +0.64(+9.17%)
Jun 16, 2022 6.980 7.140 6.830 6.980 815,119 -0.32(-4.38%)
Jun 15, 2022 7.050 7.495 6.960 7.300 667,623 +0.23(+3.25%)
Jun 14, 2022 6.950 7.130 6.810 7.070 567,746 +0.12(+1.73%)
Jun 13, 2022 7.170 7.340 6.790 6.950 843,056 -0.60(-7.95%)
Jun 10, 2022 7.950 8.110 7.515 7.550 552,588 -0.56(-6.91%)
Jun 09, 2022 8.182 8.515 8.100 8.110 568,689 -0.32(-3.80%)
Jun 08, 2022 8.480 8.670 8.270 8.430 840,831 +0.06(+0.72%)
Jun 07, 2022 7.770 8.410 7.580 8.370 1,100,205 +0.47(+5.95%)
Jun 06, 2022 7.980 8.080 7.770 7.900 406,605 +0.14(+1.80%)
Jun 03, 2022 7.930 8.130 7.690 7.760 664,860 -0.38(-4.67%)
Jun 02, 2022 7.770 8.140 7.690 8.140 1,204,985 +0.43(+5.58%)
Jun 01, 2022 7.700 7.890 7.495 7.710 689,528 +0.14(+1.85%)
May 31, 2022 7.840 7.840 7.470 7.570 1,202,119 -0.32(-4.06%)
May 27, 2022 7.850 8.130 7.750 7.890 813,078 +0.04(+0.51%)
May 26, 2022 7.280 8.080 7.280 7.850 934,857 +0.66(+9.18%)
May 25, 2022 6.930 7.350 6.840 7.190 1,190,019 +0.22(+3.16%)
May 24, 2022 7.060 7.230 6.840 6.970 635,068 -0.31(-4.26%)
May 23, 2022 7.160 7.590 7.110 7.280 976,134 +0.17(+2.39%)
May 20, 2022 7.500 7.570 6.805 7.110 1,045,263 -0.24(-3.27%)
May 19, 2022 6.830 7.660 6.600 7.350 1,246,125 +0.43(+6.21%)
May 18, 2022 7.250 7.360 6.885 6.920 883,844 -0.58(-7.73%)
May 17, 2022 7.240 7.520 7.070 7.500 1,099,519 +0.44(+6.23%)
May 16, 2022 7.060 7.280 6.930 7.060 1,252,575 -0.02(-0.28%)
May 13, 2022 7.050 7.160 6.880 7.080 1,638,591 +0.19(+2.76%)
May 12, 2022 6.580 6.990 6.450 6.890 1,675,768 +0.14(+2.07%)
May 11, 2022 7.470 7.640 6.720 6.750 1,290,786 -0.68(-9.15%)
May 10, 2022 7.720 8.000 7.190 7.430 1,623,280 -0.17(-2.24%)
May 09, 2022 7.750 7.930 7.545 7.600 1,197,811 -0.29(-3.68%)
May 06, 2022 8.690 8.760 7.870 7.890 1,621,205 -0.89(-10.14%)
May 05, 2022 8.490 9.000 8.400 8.780 2,195,100 +0.13(+1.50%)
May 04, 2022 6.960 8.970 6.950 8.650 5,548,240 +1.85(+27.21%)
May 03, 2022 6.590 6.860 6.590 6.800 983,098 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.