Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2026	0	-0.00(-1.70%)
Jul 27, 2022				0.2061	0	+0.00(+1.73%)
Jul 18, 2022				0.2026	2	+0.00(+2.48%)
Jun 16, 2022				0.1977	0	-0.00(-0.50%)
Jun 14, 2022				0.1987	0	+0.01(+5.58%)
Jun 13, 2022	0.1882	0.1882	0.1882	0.1882	1,000	-0.03(-14.49%)
Jun 09, 2022				0.2201	0	+0.00(+0.92%)
Jun 08, 2022	0.2326	0.2326	0.2181	0.2181	345	-0.01(-6.03%)
Jun 06, 2022				0.2321	50	+0.01(+4.98%)
Jun 02, 2022				0.2211	0	-0.03(-11.17%)
May 17, 2022				0.2489	0	+0.02(+7.61%)
May 16, 2022	0.2313	0.2313	0.2313	0.2313	12,000	-0.00(-1.15%)
May 13, 2022	0.2340	0.2340	0.2340	0.2340	125	+0.03(+17.47%)
May 12, 2022	0.2223	0.2223	0.1992	0.1992	500	-0.02(-9.41%)
May 11, 2022	0.2199	0.2199	0.2199	0.2199	100	+0.02(+8.43%)
May 09, 2022				0.2028	0	-0.03(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.