Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.400 1.170 1.380 425,629 +0.20(+17.24%)
Oct 28, 2022 1.180 1.290 1.170 1.177 274,328 -0.05(-4.30%)
Oct 27, 2022 1.180 1.280 1.170 1.230 168,540 -0.01(-0.81%)
Oct 26, 2022 1.210 1.300 1.210 1.240 110,325 -0.04(-3.13%)
Oct 25, 2022 1.200 1.300 1.183 1.280 306,754 +0.05(+4.07%)
Oct 24, 2022 1.200 1.275 1.180 1.230 149,652 +0.01(+0.82%)
Oct 21, 2022 1.250 1.250 1.170 1.220 114,557 -0.01(-0.81%)
Oct 20, 2022 1.320 1.360 1.200 1.230 165,563 -0.07(-5.38%)
Oct 19, 2022 1.285 1.320 1.200 1.300 129,374 +0.06(+4.84%)
Oct 18, 2022 1.170 1.320 1.170 1.240 128,707 -0.04(-3.13%)
Oct 17, 2022 1.200 1.290 1.161 1.280 127,990 +0.09(+7.38%)
Oct 14, 2022 1.170 1.290 1.170 1.192 131,036 -0.02(-1.49%)
Oct 13, 2022 1.100 1.220 1.080 1.210 162,660 +0.06(+5.22%)
Oct 12, 2022 1.090 1.210 1.080 1.150 243,616 +0.03(+2.94%)
Oct 11, 2022 1.205 1.250 1.070 1.117 335,340 -0.11(-9.17%)
Oct 10, 2022 1.410 1.410 1.230 1.230 153,344 -0.03(-2.38%)
Oct 07, 2022 1.660 1.723 1.250 1.260 836,507 -0.29(-18.71%)
Oct 06, 2022 1.150 1.740 1.140 1.550 651,715 +0.36(+30.25%)
Oct 05, 2022 1.060 1.210 1.060 1.190 317,749 +0.01(+0.85%)
Oct 04, 2022 1.100 1.200 1.080 1.180 305,343 +0.09(+8.26%)
Oct 03, 2022 1.070 1.110 1.070 1.090 175,174 -0.02(-1.80%)
Sep 30, 2022 1.060 1.130 1.060 1.110 202,945 +0.05(+4.72%)
Sep 29, 2022 1.050 1.130 1.050 1.060 256,521 -0.06(-5.36%)
Sep 28, 2022 1.200 1.200 1.030 1.120 281,281 -0.00(-0.18%)
Sep 27, 2022 1.110 1.150 1.091 1.122 315,772 +0.01(+1.08%)
Sep 26, 2022 1.200 1.200 1.110 1.110 292,506 -0.06(-5.13%)
Sep 23, 2022 1.220 1.220 1.143 1.170 383,306 -0.06(-4.88%)
Sep 22, 2022 1.225 1.250 1.190 1.230 202,826 -0.02(-1.60%)
Sep 21, 2022 1.230 1.272 1.150 1.250 239,891 +0.03(+2.46%)
Sep 20, 2022 1.200 1.310 1.200 1.220 247,911 -0.03(-2.40%)
Sep 19, 2022 1.240 1.290 1.200 1.250 376,046 +0.07(+5.93%)
Sep 16, 2022 1.280 1.280 1.170 1.180 404,525 -0.10(-7.81%)
Sep 15, 2022 1.250 1.370 1.250 1.280 207,333 -0.02(-1.54%)
Sep 14, 2022 1.260 1.390 1.260 1.300 133,176 -0.05(-3.51%)
Sep 13, 2022 1.360 1.410 1.320 1.347 145,254 -0.01(-0.93%)
Sep 12, 2022 1.350 1.410 1.300 1.360 193,798 -0.04(-2.86%)
Sep 09, 2022 1.370 1.440 1.310 1.400 117,696 +0.03(+2.06%)
Sep 08, 2022 1.340 1.400 1.300 1.372 164,884 -0.01(-0.60%)
Sep 07, 2022 1.390 1.435 1.350 1.380 140,112 +0.01(+0.73%)
Sep 06, 2022 1.530 1.530 1.370 1.370 148,516 -0.04(-2.84%)
Sep 02, 2022 1.430 1.510 1.400 1.410 163,444 -0.02(-1.40%)
Sep 01, 2022 1.510 1.530 1.420 1.430 264,435 -0.08(-5.30%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.