Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
May 02, 2022 1.820 2.000 1.800 1.931 27,603 +0.13(+7.25%)
Apr 29, 2022 1.810 2.000 1.800 1.800 12,121 -0.14(-7.22%)
Apr 28, 2022 1.860 2.160 1.800 1.940 45,208 +0.09(+4.86%)
Apr 27, 2022 1.800 1.977 1.750 1.850 2,413 +0.01(+0.54%)
Apr 26, 2022 1.880 2.069 1.840 1.840 2,127 -0.06(-3.16%)
Apr 25, 2022 2.010 2.010 1.850 1.900 3,508 +0.07(+3.83%)
Apr 22, 2022 1.960 2.170 1.820 1.830 71,471 -0.10(-5.18%)
Apr 21, 2022 2.115 2.115 1.930 1.930 17,802 -0.12(-5.85%)
Apr 20, 2022 2.010 2.060 2.010 2.050 9,859 -0.14(-6.39%)
Apr 19, 2022 2.010 2.206 2.010 2.190 12,339 -0.03(-1.35%)
Apr 18, 2022 2.160 2.270 2.045 2.220 8,635 +0.02(+0.91%)
Apr 14, 2022 2.145 2.210 2.103 2.200 1,416 -0.02(-0.90%)
Apr 13, 2022 2.130 2.220 2.010 2.220 3,880 +0.20(+9.94%)
Apr 12, 2022 2.290 2.287 2.019 2.019 4,411 -0.30(-12.79%)
Apr 11, 2022 2.420 2.420 2.073 2.315 1,074 -0.08(-3.53%)
Apr 08, 2022 2.400 2.400 2.400 2.400 3,086 -0.06(-2.44%)
Apr 07, 2022 2.200 2.580 2.200 2.460 9,531 +0.28(+12.84%)
Apr 06, 2022 2.190 2.330 2.170 2.180 5,298 -0.19(-8.02%)
Apr 05, 2022 2.290 2.370 2.260 2.370 2,826 -0.06(-2.47%)
Apr 04, 2022 2.400 2.448 2.241 2.430 4,887 +0.12(+5.19%)
Apr 01, 2022 2.185 2.310 2.101 2.310 11,472 +0.11(+5.00%)
Mar 31, 2022 2.435 2.448 2.200 2.200 6,884 -0.01(-0.45%)
Mar 30, 2022 2.170 2.310 2.170 2.210 5,761 -0.06(-2.64%)
Mar 29, 2022 2.400 2.400 2.250 2.270 20,583 -0.18(-7.35%)
Mar 28, 2022 2.550 2.570 2.380 2.450 16,199 -0.15(-5.77%)
Mar 25, 2022 3.000 3.000 2.600 2.600 41,418 -0.15(-5.45%)
Mar 24, 2022 2.890 2.900 2.520 2.750 47,978 +0.05(+1.85%)
Mar 23, 2022 2.050 3.120 1.960 2.700 604,024 +0.58(+27.36%)
Mar 22, 2022 1.960 2.175 1.960 2.120 56,626 +0.08(+3.92%)
Mar 21, 2022 2.010 2.070 2.000 2.040 11,105 +0.05(+2.51%)
Mar 18, 2022 1.870 2.030 1.850 1.990 13,235 +0.13(+6.99%)
Mar 17, 2022 2.000 2.000 1.820 1.860 34,464 -0.19(-9.27%)
Mar 16, 2022 1.810 2.490 1.810 2.050 272,125 +0.42(+25.77%)
Mar 15, 2022 1.820 1.820 1.627 1.630 5,185 -0.10(-5.77%)
Mar 14, 2022 1.695 1.840 1.630 1.730 12,377 -0.00(-0.01%)
Mar 11, 2022 1.700 1.745 1.700 1.730 2,710 +0.02(+1.17%)
Mar 10, 2022 1.570 1.760 1.570 1.710 4,215 -0.09(-5.00%)
Mar 09, 2022 1.760 1.800 1.714 1.800 4,859 +0.12(+7.39%)
Mar 08, 2022 1.860 1.860 1.480 1.676 43,667 -0.18(-9.89%)
Mar 07, 2022 1.820 1.877 1.800 1.860 9,526 +0.04(+2.20%)
Mar 04, 2022 2.050 2.050 1.800 1.820 61,798 -0.35(-16.13%)
Mar 03, 2022 2.090 2.230 2.000 2.170 22,608 +0.09(+4.27%)
Mar 02, 2022 2.100 2.270 2.040 2.081 26,929 -0.22(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.