Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.9625 +0.0199 (+2.11%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.280 3.440 3.160 3.240 679,475 -0.06(-1.82%)
Apr 28, 2022 3.180 3.300 2.920 3.300 1,054,133 +0.20(+6.45%)
Apr 27, 2022 3.230 3.243 3.090 3.100 509,178 -0.07(-2.21%)
Apr 26, 2022 3.440 3.460 3.130 3.170 1,171,732 -0.32(-9.17%)
Apr 25, 2022 3.280 3.490 3.200 3.490 834,441 +0.08(+2.35%)
Apr 22, 2022 3.310 3.450 3.270 3.410 680,312 +0.10(+3.02%)
Apr 21, 2022 3.550 3.550 3.230 3.310 1,069,621 -0.08(-2.36%)
Apr 20, 2022 3.700 3.710 3.390 3.390 1,154,017 -0.32(-8.63%)
Apr 19, 2022 3.510 3.730 3.460 3.710 1,089,469 +0.17(+4.80%)
Apr 18, 2022 3.720 3.720 3.500 3.540 1,155,813 -0.16(-4.32%)
Apr 14, 2022 3.890 3.920 3.605 3.700 1,304,722 -0.24(-6.09%)
Apr 13, 2022 3.650 3.990 3.530 3.940 1,160,434 +0.26(+7.07%)
Apr 12, 2022 3.930 3.930 3.510 3.680 1,496,045 -0.15(-3.92%)
Apr 11, 2022 3.870 3.930 3.640 3.830 1,613,962 -0.21(-5.20%)
Apr 08, 2022 4.130 4.620 4.000 4.040 2,174,699 -0.10(-2.42%)
Apr 07, 2022 4.850 4.880 3.880 4.140 2,817,521 -0.76(-15.51%)
Apr 06, 2022 4.880 5.000 4.540 4.900 2,846,092 -0.24(-4.67%)
Apr 05, 2022 5.220 5.520 4.840 5.140 8,324,438 +0.28(+5.76%)
Apr 04, 2022 4.030 5.140 4.010 4.860 5,520,340 +0.96(+24.62%)
Apr 01, 2022 4.000 4.010 3.821 3.900 1,565,910 -0.08(-2.01%)
Mar 31, 2022 3.830 4.015 3.605 3.980 2,227,024 +0.20(+5.29%)
Mar 30, 2022 4.000 4.120 3.590 3.780 9,855,798 -0.10(-2.58%)
Mar 29, 2022 4.060 4.281 3.860 3.880 2,962,652 -0.12(-3.00%)
Mar 28, 2022 4.280 4.400 3.870 4.000 2,498,018 -0.28(-6.54%)
Mar 25, 2022 4.020 4.420 3.880 4.280 2,785,196 +0.24(+5.94%)
Mar 24, 2022 3.590 4.500 3.590 4.040 9,298,360 +0.61(+17.78%)
Mar 23, 2022 3.460 3.620 3.360 3.430 1,108,430 -0.08(-2.28%)
Mar 22, 2022 3.310 3.660 3.300 3.510 1,556,015 +0.17(+5.09%)
Mar 21, 2022 2.970 3.410 2.950 3.340 2,499,088 +0.45(+15.57%)
Mar 18, 2022 3.200 3.380 2.870 2.890 2,732,915 -0.30(-9.40%)
Mar 17, 2022 2.950 3.340 2.870 3.190 2,114,541 +0.25(+8.50%)
Mar 16, 2022 2.650 3.045 2.650 2.940 2,995,776 +0.35(+13.51%)
Mar 15, 2022 2.500 2.740 2.160 2.590 4,303,521 +0.15(+6.15%)
Mar 14, 2022 3.690 3.690 2.340 2.440 9,630,711 -1.25(-33.88%)
Mar 11, 2022 4.110 4.110 3.680 3.690 960,567 -0.27(-6.82%)
Mar 10, 2022 4.270 4.330 3.850 3.960 1,654,511 -0.33(-7.69%)
Mar 09, 2022 4.050 5.100 4.000 4.290 4,655,414 +0.34(+8.61%)
Mar 08, 2022 3.210 3.960 3.160 3.950 2,250,614 +0.79(+25.00%)
Mar 07, 2022 3.050 3.450 2.962 3.160 2,097,771 +0.10(+3.27%)
Mar 04, 2022 3.180 3.195 3.000 3.060 1,470,464 -0.08(-2.55%)
Mar 03, 2022 3.550 3.560 3.130 3.140 1,678,868 -0.34(-9.77%)
Mar 02, 2022 3.700 3.710 3.470 3.480 1,412,537 +0.01(+0.29%)
Mar 01, 2022 3.600 3.730 3.450 3.470 1,174,733 +0.05(+1.46%)
Feb 28, 2022 3.500 3.560 3.385 3.420 1,413,799 -0.09(-2.56%)
Feb 25, 2022 3.600 3.550 3.420 3.510 1,020,815 -0.03(-0.85%)
Feb 24, 2022 3.430 3.650 3.360 3.540 1,267,648 -0.07(-1.94%)
Feb 23, 2022 3.920 3.990 3.585 3.610 1,079,318 -0.25(-6.48%)
Feb 22, 2022 3.970 3.990 3.850 3.860 602,260 -0.11(-2.77%)
Feb 18, 2022 3.970 0 -0.14(-3.41%)
Feb 17, 2022 4.230 4.230 4.060 4.110 883,794 -0.13(-3.07%)
Feb 16, 2022 4.680 4.680 4.230 4.240 1,070,624 -0.19(-4.29%)
Feb 15, 2022 4.470 4.680 4.400 4.430 1,356,295 +0.10(+2.31%)
Feb 14, 2022 4.770 4.810 4.310 4.330 851,965 -0.42(-8.84%)
Feb 11, 2022 5.140 5.290 4.719 4.750 962,800 -0.36(-7.05%)
Feb 10, 2022 5.010 5.400 4.980 5.110 902,462 -0.13(-2.48%)
Feb 09, 2022 5.070 5.340 4.920 5.240 740,069 +0.29(+5.86%)
Feb 08, 2022 4.850 4.980 4.770 4.950 857,571 +0.00(+0.00%)
Feb 07, 2022 5.279 5.279 4.920 4.950 574,193 -0.10(-1.98%)
Feb 04, 2022 4.950 5.125 4.850 5.050 402,614 +0.12(+2.43%)
Feb 03, 2022 5.160 4.870 4.930 677,433 -0.37(-6.98%)
Feb 02, 2022 5.390 5.400 5.020 5.300 421,864 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.