Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.950 3.070 2.950 3.060 4,797 +0.17(+5.88%)
Mar 29, 2022 2.890 0 +0.04(+1.40%)
Mar 28, 2022 2.750 2.850 2.680 2.850 32,410 +0.10(+3.64%)
Mar 25, 2022 2.850 2.850 2.750 2.750 6,800 -0.05(-1.79%)
Mar 24, 2022 2.800 2.800 2.800 2.800 1,700 +0.00(+0.00%)
Mar 23, 2022 2.800 2.800 2.800 2.800 4,500 +0.04(+1.45%)
Mar 21, 2022 2.760 0 +0.06(+2.22%)
Mar 18, 2022 2.700 2.700 2.700 2.700 17,800 +0.05(+1.89%)
Mar 17, 2022 2.740 2.740 2.650 2.650 14,200 -0.05(-1.85%)
Mar 16, 2022 2.890 2.890 2.700 2.700 12,170 -0.05(-1.82%)
Mar 15, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Mar 14, 2022 2.860 2.860 2.750 2.750 8,801 -0.13(-4.51%)
Mar 11, 2022 2.880 2.880 2.880 2.880 38,816 -0.01(-0.35%)
Mar 09, 2022 2.890 0 +0.04(+1.40%)
Mar 08, 2022 2.900 2.900 2.850 2.850 700 -0.06(-2.06%)
Mar 04, 2022 2.910 0 -0.09(-3.00%)
Mar 03, 2022 3.050 3.050 3.000 3.000 2,000 -0.02(-0.66%)
Mar 02, 2022 3.000 3.020 2.900 3.020 11,500 +0.02(+0.67%)
Feb 28, 2022 3.000 24 +0.05(+1.69%)
Feb 25, 2022 2.960 2.950 2.950 2.950 2,300 +0.00(+0.00%)
Feb 24, 2022 2.990 2.990 2.950 2.950 7,800 -0.05(-1.67%)
Feb 23, 2022 3.070 3.070 3.000 3.000 10,400 -0.10(-3.23%)
Feb 22, 2022 3.140 3.140 3.090 3.100 3,812 -0.05(-1.59%)
Feb 17, 2022 3.150 0 +0.00(+0.00%)
Feb 15, 2022 3.150 12 -0.02(-0.63%)
Feb 14, 2022 3.200 3.200 3.170 3.170 3,500 -0.04(-1.25%)
Feb 11, 2022 3.180 3.210 3.150 3.210 12,700 +0.01(+0.31%)
Feb 10, 2022 3.200 3.200 3.200 3.200 300 +0.02(+0.63%)
Feb 08, 2022 3.180 0 +0.03(+0.95%)
Feb 07, 2022 3.150 3.160 3.150 3.150 16,912 +0.03(+0.96%)
Feb 03, 2022 3.120 0 +0.01(+0.32%)
Feb 02, 2022 3.110 3.110 3.090 3.110 26,500 -0.03(-0.96%)
Jan 31, 2022 3.140 0 -0.02(-0.63%)
Jan 28, 2022 3.120 3.160 3.120 3.160 1,800 +0.04(+1.28%)
Jan 27, 2022 3.180 3.180 3.100 3.120 16,500 -0.06(-1.89%)
Jan 26, 2022 3.150 3.180 3.150 3.180 3,500 +0.03(+0.95%)
Jan 25, 2022 3.150 3.150 3.140 3.150 8,500 -0.01(-0.32%)
Jan 24, 2022 3.220 3.220 3.150 3.160 9,481 -0.05(-1.56%)
Jan 21, 2022 3.220 3.220 3.210 3.210 6,000 -0.04(-1.23%)
Jan 20, 2022 3.260 3.260 3.250 3.250 1,300 +0.02(+0.62%)
Jan 18, 2022 3.230 0 -0.01(-0.31%)
Jan 17, 2022 3.230 3.250 3.230 3.240 3,307 +0.04(+1.25%)
Jan 13, 2022 3.200 0 +0.02(+0.63%)
Jan 11, 2022 3.180 0 +0.12(+3.92%)
Jan 10, 2022 3.260 3.260 2.940 3.060 16,960 -0.23(-6.99%)
Jan 07, 2022 3.290 3.290 3.290 3.290 200 +0.04(+1.23%)
Jan 05, 2022 3.250 3.250 3.250 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.