Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,023.87 +128.02 (+1.62%)
Daily Price Updated: 4:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 7513 7513 7452 7452 0 +0.00(+0.00%)
Dec 30, 2022 7513 7513 7452 7452 0 -60.98(-0.81%)
Dec 29, 2022 7497 7516 7435 7513 0 +15.53(+0.21%)
Dec 28, 2022 7473 7547 7473 7497 0 +24.18(+0.32%)
Dec 27, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 26, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 25, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 24, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 23, 2022 7469 7496 7463 7473 0 +3.73(+0.05%)
Dec 22, 2022 7497 7540 7464 7469 0 -28.04(-0.37%)
Dec 21, 2022 7371 7498 7369 7497 0 +136.01(+1.85%)
Dec 19, 2022 7332 7385 7332 7361 0 +29.19(+0.40%)
Dec 18, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 17, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 16, 2022 7426 7429 7306 7332 0 -94.05(-1.27%)
Dec 15, 2022 7496 7496 7411 7426 0 -69.76(-0.93%)
Dec 14, 2022 7503 7504 7462 7496 0 -6.96(-0.09%)
Dec 13, 2022 7446 7553 7429 7503 0 +56.92(+0.76%)
Dec 12, 2022 7477 7477 7439 7446 0 -30.66(-0.41%)
Dec 09, 2022 7472 7498 7431 7477 0 +0.00(+0.00%)
Dec 08, 2022 7472 7498 7431 7477 0 -12.56(-0.17%)
Dec 07, 2022 7521 7567 7489 7489 0 -32.20(-0.43%)
Dec 06, 2022 7568 7568 7521 7521 0 -46.15(-0.61%)
Dec 05, 2022 7556 7598 7548 7568 0 +11.31(+0.15%)
Dec 04, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 03, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 02, 2022 7558 7570 7508 7556 0 -2.26(-0.03%)
Dec 01, 2022 7573 7600 7552 7558 0 -14.56(-0.19%)
Nov 30, 2022 7512 7599 7512 7573 0 +61.05(+0.81%)
Nov 29, 2022 7474 7543 7474 7512 0 +37.98(+0.51%)
Nov 28, 2022 7487 7497 7420 7474 0 -12.65(-0.17%)
Nov 27, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 26, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 25, 2022 7467 7497 7462 7487 0 +20.07(+0.27%)
Nov 24, 2022 7465 7488 7443 7467 0 +1.36(+0.02%)
Nov 23, 2022 7453 7498 7453 7465 0 +12.40(+0.17%)
Nov 22, 2022 7377 7459 7374 7453 0 +75.99(+1.03%)
Nov 21, 2022 7386 7403 7343 7377 0 -8.67(-0.12%)
Nov 20, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 19, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 18, 2022 7347 7424 7344 7386 0 +38.98(+0.53%)
Nov 17, 2022 7351 7354 7295 7347 0 -4.65(-0.06%)
Nov 16, 2022 7369 7394 7342 7351 0 -18.25(-0.25%)
Nov 15, 2022 7385 7413 7345 7369 0 -15.73(-0.21%)
Nov 14, 2022 7318 7414 7318 7385 0 +67.13(+0.92%)
Nov 13, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 12, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 11, 2022 7375 7409 7317 7318 0 -57.30(-0.78%)
Nov 10, 2022 7296 7405 7253 7375 0 +79.09(+1.08%)
Nov 09, 2022 7306 7308 7263 7296 0 -9.89(-0.14%)
Nov 08, 2022 7300 7313 7245 7306 0 +6.15(+0.08%)
Nov 07, 2022 7335 7347 7288 7300 0 -34.85(-0.48%)
Nov 04, 2022 7189 7376 7189 7335 0 +0.00(+0.00%)
Nov 03, 2022 7189 7376 7189 7335 0 +190.70(+2.67%)
Nov 02, 2022 7186 7205 7130 7144 0 -42.02(-0.58%)
Nov 01, 2022 7095 7221 7095 7186 0 +91.63(+1.29%)
Oct 31, 2022 7048 7133 7030 7095 0 +46.86(+0.66%)
Oct 28, 2022 7074 7074 6998 7048 0 +0.00(+0.00%)
Oct 27, 2022 7074 7074 6998 7048 0 -8.40(-0.12%)
Oct 26, 2022 7013 7057 6960 7056 0 +42.59(+0.61%)
Oct 25, 2022 7014 7025 6949 7013 0 -0.51(-0.01%)
Oct 24, 2022 6970 7047 6915 7014 0 +44.26(+0.64%)
Oct 21, 2022 6944 6976 6864 6970 0 +0.00(+0.00%)
Oct 20, 2022 6944 6976 6864 6970 0 +44.74(+0.65%)
Oct 19, 2022 6937 6968 6891 6925 0 -11.75(-0.17%)
Oct 18, 2022 6920 7017 6920 6937 0 +16.50(+0.24%)
Oct 17, 2022 6859 6960 6850 6920 0 +61.45(+0.90%)
Oct 14, 2022 6850 6976 6850 6859 0 +0.00(+0.00%)
Oct 13, 2022 6850 6976 6850 6859 0 +32.64(+0.48%)
Oct 12, 2022 6885 6917 6794 6826 0 -59.08(-0.86%)
Oct 11, 2022 6959 6959 6860 6885 0 -74.08(-1.06%)
Oct 10, 2022 6991 6999 6923 6959 0 -31.78(-0.45%)
Oct 07, 2022 6997 7022 6960 6991 0 +0.00(+0.00%)
Oct 06, 2022 6997 7022 6960 6991 0 -61.53(-0.87%)
Oct 05, 2022 7086 7086 6978 7053 0 -33.84(-0.48%)
Oct 04, 2022 6909 7088 6909 7086 0 +177.70(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.