Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.24 -0.06 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.50 10.64 10.50 10.59 94,108 +0.30(+2.94%)
May 27, 2022 10.26 10.33 10.23 10.29 102,287 -0.06(-0.55%)
May 26, 2022 10.28 10.44 10.28 10.34 184,975 +0.06(+0.55%)
May 25, 2022 10.25 10.38 10.25 10.29 161,114 -0.10(-1.00%)
May 24, 2022 10.48 10.48 10.27 10.39 265,322 -0.25(-2.31%)
May 23, 2022 10.52 10.65 10.48 10.64 217,885 +0.19(+1.81%)
May 20, 2022 10.61 10.62 10.43 10.45 235,990 -0.15(-1.43%)
May 19, 2022 10.45 10.62 10.42 10.60 156,662 -0.13(-1.23%)
May 18, 2022 10.95 10.97 10.68 10.73 92,184 -0.21(-1.90%)
May 17, 2022 10.92 10.96 10.84 10.94 89,495 +0.21(+1.94%)
May 16, 2022 10.72 10.76 10.64 10.73 69,771 -0.10(-0.96%)
May 13, 2022 10.76 10.86 10.74 10.83 127,966 +0.17(+1.60%)
May 12, 2022 10.67 10.72 10.54 10.66 571,894 -0.15(-1.40%)
May 11, 2022 11.10 11.11 10.79 10.82 161,336 -0.15(-1.38%)
May 10, 2022 10.95 11.01 10.86 10.97 314,087 -0.15(-1.36%)
May 09, 2022 11.37 11.37 11.10 11.12 378,786 -0.22(-1.92%)
May 06, 2022 11.34 11.38 11.18 11.34 234,629 +0.16(+1.44%)
May 05, 2022 11.12 11.34 11.05 11.17 311,230 +0.30(+2.78%)
May 04, 2022 11.08 11.14 10.83 10.87 426,527 -0.17(-1.54%)
May 03, 2022 10.92 11.08 10.87 11.04 205,022 -0.05(-0.43%)
May 02, 2022 11.05 11.14 11.02 11.09 241,590 +0.22(+2.00%)
Apr 29, 2022 10.91 10.93 10.75 10.87 140,460 +0.15(+1.41%)
Apr 28, 2022 10.76 10.82 10.68 10.72 81,684 +0.06(+0.53%)
Apr 27, 2022 10.49 10.67 10.47 10.66 150,084 +0.20(+1.90%)
Apr 26, 2022 10.48 10.56 10.42 10.47 165,013 -0.20(-1.86%)
Apr 25, 2022 10.64 10.69 10.51 10.66 316,159 -0.24(-2.17%)
Apr 22, 2022 11.01 11.01 10.81 10.90 260,588 -0.03(-0.26%)
Apr 21, 2022 10.82 11.04 10.82 10.93 984,032 +0.21(+1.94%)
Apr 20, 2022 10.87 10.89 10.69 10.72 207,852 -0.28(-2.58%)
Apr 19, 2022 10.92 11.01 10.87 11.00 275,216 +0.21(+1.93%)
Apr 18, 2022 10.69 10.80 10.67 10.80 363,036 +0.07(+0.62%)
Apr 14, 2022 10.46 10.73 10.45 10.73 147,307 +0.31(+2.99%)
Apr 13, 2022 10.41 10.44 10.25 10.42 242,164 -0.08(-0.72%)
Apr 12, 2022 10.47 10.57 10.35 10.49 300,627 -0.15(-1.42%)
Apr 11, 2022 10.62 10.68 10.57 10.64 373,220 +0.14(+1.35%)
Apr 08, 2022 10.51 10.54 10.43 10.50 239,752 +0.18(+1.74%)
Apr 07, 2022 10.32 10.39 10.25 10.32 188,101 +0.07(+0.65%)
Apr 06, 2022 10.32 10.35 10.17 10.26 403,807 +0.12(+1.21%)
Apr 05, 2022 9.889 10.17 9.888 10.13 161,714 +0.32(+3.28%)
Apr 04, 2022 9.766 9.860 9.747 9.813 49,337 +0.02(+0.19%)
Apr 01, 2022 9.860 9.898 9.690 9.794 86,544 +0.18(+1.87%)
Mar 31, 2022 9.624 9.635 9.555 9.615 57,328 -0.03(-0.29%)
Mar 30, 2022 9.794 9.850 9.633 9.643 82,644 -0.13(-1.35%)
Mar 29, 2022 9.860 9.908 9.737 9.775 166,802 -0.15(-1.52%)
Mar 28, 2022 9.927 9.964 9.823 9.927 103,511 -0.06(-0.57%)
Mar 25, 2022 9.804 10.01 9.804 9.983 191,990 +0.33(+3.43%)
Mar 24, 2022 9.690 9.690 9.610 9.652 134,092 +0.09(+0.99%)
Mar 23, 2022 9.681 9.709 9.539 9.558 118,600 -0.19(-1.94%)
Mar 22, 2022 9.690 9.756 9.681 9.747 222,669 +0.18(+1.88%)
Mar 21, 2022 9.407 9.586 9.369 9.567 254,941 +0.35(+3.79%)
Mar 18, 2022 9.274 9.274 9.180 9.217 103,482 -0.08(-0.81%)
Mar 17, 2022 9.217 9.340 9.170 9.293 129,889 +0.05(+0.51%)
Mar 16, 2022 9.227 9.407 9.199 9.246 210,499 +0.06(+0.62%)
Mar 15, 2022 9.038 9.217 9.019 9.189 250,676 +0.00(+0.00%)
Mar 14, 2022 9.066 9.189 9.028 9.189 263,723 +0.33(+3.74%)
Mar 11, 2022 8.887 8.924 8.830 8.858 253,942 +0.02(+0.21%)
Mar 10, 2022 8.802 8.887 8.839 151,786 +0.11(+1.30%)
Mar 09, 2022 8.679 8.745 8.660 8.726 139,166 +0.15(+1.76%)
Mar 08, 2022 8.556 8.594 8.508 8.575 81,334 +0.18(+2.14%)
Mar 07, 2022 8.404 8.433 8.289 8.395 124,148 +0.08(+0.91%)
Mar 04, 2022 8.348 8.367 8.244 8.319 199,520 -0.23(-2.72%)
Mar 03, 2022 8.603 8.650 8.518 8.552 114,005 -0.12(-1.35%)
Mar 02, 2022 8.442 8.669 8.423 8.669 96,366 +0.38(+4.56%)
Mar 01, 2022 8.433 8.433 8.215 8.291 245,277 -0.29(-3.41%)
Feb 28, 2022 8.679 8.679 8.556 8.584 183,705 -0.28(-3.20%)
Feb 25, 2022 8.877 8.934 8.858 8.868 108,459 +0.01(+0.11%)
Feb 24, 2022 8.726 8.887 8.688 8.858 141,121 -0.05(-0.53%)
Feb 23, 2022 8.868 8.943 8.849 8.905 187,929 +0.13(+1.51%)
Feb 22, 2022 8.830 8.868 8.768 8.773 210,008 -0.02(-0.22%)
Feb 18, 2022 8.792 0 -0.09(-0.96%)
Feb 17, 2022 9.000 9.000 8.849 8.877 116,062 -0.12(-1.37%)
Feb 16, 2022 9.009 9.090 9.000 9.000 79,969 -0.06(-0.63%)
Feb 15, 2022 9.076 9.085 9.009 9.057 174,229 +0.07(+0.74%)
Feb 14, 2022 8.943 9.028 8.887 8.991 107,176 +0.17(+1.93%)
Feb 11, 2022 8.981 9.104 8.792 8.820 234,234 -0.26(-2.91%)
Feb 10, 2022 8.924 9.104 8.924 9.085 142,480 +0.25(+2.78%)
Feb 09, 2022 8.830 8.849 8.764 8.839 154,091 -0.03(-0.32%)
Feb 08, 2022 8.858 8.895 8.844 8.868 247,698 +0.09(+0.97%)
Feb 07, 2022 8.792 8.830 8.773 8.783 91,522 +0.00(+0.00%)
Feb 04, 2022 8.764 8.820 8.746 8.783 120,821 +0.17(+1.98%)
Feb 03, 2022 8.612 8.584 8.612 170,826 +0.10(+1.22%)
Feb 02, 2022 8.537 8.537 8.433 8.508 74,142 -0.06(-0.66%)
Feb 01, 2022 8.499 8.584 8.499 8.565 47,336 +0.03(+0.33%)
Jan 31, 2022 8.575 8.513 8.537 37,849 +0.03(+0.33%)
Jan 28, 2022 8.622 8.622 8.499 8.508 148,118 -0.07(-0.77%)
Jan 27, 2022 8.612 8.612 8.527 8.575 163,001 -0.09(-1.09%)
Jan 26, 2022 8.480 8.679 8.480 8.669 216,764 +0.14(+1.66%)
Jan 25, 2022 8.461 8.527 8.414 8.527 82,659 +0.03(+0.33%)
Jan 24, 2022 8.404 8.499 8.357 8.499 212,834 +0.06(+0.67%)
Jan 21, 2022 8.471 8.518 8.414 8.442 411,723 -0.18(-2.08%)
Jan 20, 2022 8.622 8.643 8.603 8.622 106,212 -0.03(-0.33%)
Jan 19, 2022 8.688 8.707 8.617 8.650 272,697 -0.08(-0.87%)
Jan 18, 2022 8.650 8.735 8.631 8.726 267,235 +0.19(+2.21%)
Jan 14, 2022 8.537 0 +0.15(+1.80%)
Jan 13, 2022 8.433 8.452 8.367 8.386 58,173 -0.05(-0.56%)
Jan 12, 2022 8.414 8.456 8.395 8.433 268,132 -0.04(-0.45%)
Jan 11, 2022 8.537 8.546 8.452 8.471 186,440 -0.05(-0.55%)
Jan 10, 2022 8.565 8.594 8.518 8.518 150,282 +0.01(+0.11%)
Jan 07, 2022 8.480 8.565 8.452 8.508 209,205 +0.08(+0.90%)
Jan 06, 2022 8.423 8.452 8.414 8.433 102,719 +0.06(+0.68%)
Jan 05, 2022 8.253 8.386 8.253 8.376 91,173 +0.14(+1.72%)
Jan 04, 2022 8.282 8.318 8.234 8.234 66,733 -0.01(-0.11%)
Jan 03, 2022 8.140 8.244 8.140 8.244 177,730 +0.24(+2.95%)
Dec 31, 2021 7.979 8.007 7.960 8.007 102,085 +0.04(+0.47%)
Dec 30, 2021 8.017 8.062 7.970 7.970 64,406 -0.09(-1.17%)
Dec 29, 2021 8.026 8.092 8.017 8.064 186,063 +0.11(+1.43%)
Dec 28, 2021 7.922 7.960 7.913 7.951 28,509 -0.02(-0.24%)
Dec 27, 2021 7.941 7.979 7.932 7.970 55,203 +0.02(+0.24%)
Dec 23, 2021 7.922 7.988 7.922 7.951 53,254 +0.03(+0.36%)
Dec 22, 2021 7.960 7.960 7.913 7.922 19,659 -0.02(-0.24%)
Dec 21, 2021 7.932 7.988 7.922 7.941 49,433 +0.09(+1.20%)
Dec 20, 2021 7.799 7.856 7.771 7.847 70,920 +0.01(+0.12%)
Dec 17, 2021 7.818 7.837 7.766 7.837 97,462 -0.06(-0.72%)
Dec 16, 2021 7.921 7.921 7.856 7.894 82,334 -0.07(-0.83%)
Dec 15, 2021 7.988 8.007 7.913 7.960 109,495 +0.03(+0.36%)
Dec 14, 2021 7.956 7.960 7.908 7.932 41,538 +0.05(+0.60%)
Dec 13, 2021 7.932 7.941 7.875 7.884 79,619 -0.11(-1.42%)
Dec 10, 2021 7.979 8.003 7.932 7.998 42,249 -0.02(-0.21%)
Dec 09, 2021 8.026 8.045 7.984 8.015 35,990 -0.05(-0.61%)
Dec 08, 2021 8.036 8.092 8.026 8.064 20,961 +0.08(+0.95%)
Dec 07, 2021 7.960 8.017 7.927 7.988 103,094 +0.09(+1.08%)
Dec 06, 2021 7.818 7.932 7.811 7.903 105,253 +0.11(+1.46%)
Dec 03, 2021 7.970 7.988 7.740 7.790 124,901 -0.14(-1.79%)
Dec 02, 2021 7.875 7.988 7.875 7.932 248,498 +0.04(+0.48%)
Dec 01, 2021 8.036 8.045 7.894 7.894 282,823 -0.05(-0.60%)
Nov 30, 2021 7.922 7.922 7.847 7.941 250,902 -0.12(-1.52%)
Nov 29, 2021 8.168 8.168 8.064 8.064 54,753 +0.04(+0.47%)
Nov 26, 2021 8.092 8.130 8.017 8.026 267,022 -0.32(-3.85%)
Nov 24, 2021 8.423 8.442 8.343 8.348 83,655 -0.07(-0.89%)
Nov 23, 2021 8.386 8.423 8.349 8.423 322,245 +0.10(+1.24%)
Nov 22, 2021 8.263 8.338 8.234 8.319 122,866 +0.17(+2.09%)
Nov 19, 2021 8.130 8.159 8.093 8.149 43,184 -0.07(-0.86%)
Nov 18, 2021 8.253 8.234 8.220 8.220 46,106 -0.02(-0.29%)
Nov 17, 2021 8.319 8.319 8.243 8.244 75,601 -0.07(-0.80%)
Nov 16, 2021 8.300 8.319 8.253 8.310 39,349 +0.01(+0.12%)
Nov 15, 2021 8.215 8.300 8.215 8.300 45,539 +0.09(+1.15%)
Nov 12, 2021 8.130 8.215 8.130 8.206 93,301 -0.07(-0.80%)
Nov 11, 2021 8.178 8.272 8.168 8.272 55,738 +0.09(+1.16%)
Nov 10, 2021 8.017 8.178 154,706 +0.21(+2.61%)
Nov 09, 2021 7.988 7.998 7.941 7.970 56,203 -0.12(-1.52%)
Nov 08, 2021 8.045 8.092 8.036 8.092 40,826 +0.10(+1.30%)
Nov 05, 2021 8.045 8.083 7.967 7.988 142,649 -0.14(-1.74%)
Nov 04, 2021 8.215 8.215 8.102 8.130 62,510 -0.12(-1.49%)
Nov 03, 2021 8.168 8.291 8.168 8.253 65,275 +0.08(+0.92%)
Nov 02, 2021 8.225 8.225 8.149 8.178 30,169 -0.06(-0.69%)
Nov 01, 2021 8.319 8.234 8.225 8.234 25,165 +0.00(+0.00%)
Oct 29, 2021 8.310 8.329 8.178 8.234 94,326 -0.01(-0.18%)
Oct 28, 2021 8.206 8.263 8.187 8.249 53,269 +0.06(+0.76%)
Oct 27, 2021 8.234 8.272 8.149 8.187 54,778 -0.15(-1.76%)
Oct 26, 2021 8.357 8.329 8.334 19,771 -0.03(-0.32%)
Oct 25, 2021 8.371 8.376 8.329 8.360 51,303 -0.03(-0.30%)
Oct 22, 2021 8.433 8.444 8.376 8.386 47,953 -0.08(-0.89%)
Oct 21, 2021 8.414 8.471 8.404 8.461 57,449 +0.07(+0.79%)
Oct 20, 2021 8.386 8.395 8.357 8.395 139,298 +0.02(+0.23%)
Oct 19, 2021 8.329 8.386 8.313 8.376 55,006 +0.09(+1.14%)
Oct 18, 2021 8.319 8.357 8.272 8.282 50,480 +0.02(+0.27%)
Oct 15, 2021 8.225 8.263 8.225 8.259 37,425 +0.12(+1.46%)
Oct 14, 2021 8.159 8.187 8.130 8.140 136,868 -0.05(-0.58%)
Oct 13, 2021 8.258 8.277 8.178 8.187 61,618 -0.09(-1.03%)
Oct 12, 2021 8.329 8.348 8.234 8.272 38,909 -0.10(-1.24%)
Oct 11, 2021 8.357 8.376 8.319 8.376 65,352 +0.09(+1.03%)
Oct 08, 2021 8.253 8.319 8.253 8.291 124,791 +0.06(+0.69%)
Oct 07, 2021 8.206 8.244 8.196 8.234 107,923 +0.08(+0.93%)
Oct 06, 2021 8.159 8.226 8.121 8.159 368,251 +0.00(+0.00%)
Oct 05, 2021 8.130 8.187 8.111 8.159 128,572 +0.07(+0.82%)
Oct 04, 2021 8.092 8.130 8.059 8.092 78,789 +0.04(+0.55%)
Oct 01, 2021 8.116 8.121 8.045 8.048 83,771 -0.03(-0.43%)
Sep 30, 2021 8.187 8.187 8.149 8.083 88,925 -0.09(-1.16%)
Sep 29, 2021 8.168 8.215 8.130 8.178 380,435 -0.03(-0.35%)
Sep 28, 2021 8.215 8.263 8.159 8.206 144,788 +0.09(+1.17%)
Sep 27, 2021 8.121 8.121 8.092 8.111 78,445 +0.06(+0.70%)
Sep 24, 2021 8.026 8.064 8.017 8.055 88,352 +0.08(+0.95%)
Sep 23, 2021 7.875 7.979 7.875 7.979 79,683 +0.20(+2.55%)
Sep 22, 2021 7.799 7.823 7.780 7.780 73,148 -0.02(-0.30%)
Sep 21, 2021 7.780 7.809 7.771 7.804 31,146 +0.02(+0.30%)
Sep 20, 2021 7.818 7.828 7.752 7.780 213,422 -0.12(-1.56%)
Sep 17, 2021 7.884 7.922 7.884 7.903 31,306 +0.08(+0.97%)
Sep 16, 2021 7.837 7.861 7.809 7.828 47,656 +0.04(+0.49%)
Sep 15, 2021 7.743 7.809 7.743 7.790 15,674 +0.06(+0.73%)
Sep 14, 2021 7.790 7.790 7.705 7.733 30,331 -0.08(-0.97%)
Sep 13, 2021 7.828 7.828 7.799 7.809 24,824 -0.04(-0.48%)
Sep 10, 2021 7.818 7.866 7.799 7.847 30,869 +0.08(+0.97%)
Sep 09, 2021 7.837 7.847 7.747 7.771 64,292 -0.08(-0.96%)
Sep 08, 2021 7.875 7.884 7.828 7.847 51,112 -0.05(-0.60%)
Sep 07, 2021 7.884 7.922 7.866 7.894 44,018 +0.09(+1.09%)
Sep 03, 2021 7.818 7.837 7.809 7.809 42,343 +0.04(+0.49%)
Sep 02, 2021 7.762 7.837 7.762 7.771 209,452 -0.02(-0.24%)
Sep 01, 2021 7.762 7.801 7.762 7.790 46,739 -0.01(-0.12%)
Aug 31, 2021 7.780 7.804 7.733 7.799 28,733 +0.04(+0.49%)
Aug 30, 2021 7.818 7.818 7.762 7.762 17,527 -0.05(-0.61%)
Aug 27, 2021 7.894 7.903 7.809 7.809 105,709 -0.07(-0.92%)
Aug 26, 2021 7.884 7.913 7.875 7.882 46,524 -0.00(-0.04%)
Aug 25, 2021 7.790 7.894 7.790 7.884 97,519 +0.09(+1.11%)
Aug 24, 2021 7.771 7.799 7.752 7.798 45,740 +0.06(+0.83%)
Aug 23, 2021 7.752 7.761 7.733 7.734 45,526 -0.03(-0.34%)
Aug 20, 2021 7.733 7.762 7.705 7.760 185,092 +0.04(+0.47%)
Aug 19, 2021 7.714 7.743 7.714 7.724 107,816 -0.05(-0.61%)
Aug 18, 2021 7.771 7.809 7.752 7.771 46,208 +0.01(+0.14%)
Aug 17, 2021 7.762 7.762 7.724 7.760 64,781 +0.02(+0.23%)
Aug 16, 2021 7.733 7.752 7.686 7.743 52,916 -0.07(-0.85%)
Aug 13, 2021 7.913 7.913 7.809 7.809 44,451 -0.13(-1.67%)
Aug 12, 2021 7.941 7.960 7.913 7.941 79,276 +0.03(+0.42%)
Aug 11, 2021 7.932 7.970 7.856 7.908 43,878 -0.03(-0.42%)
Aug 10, 2021 7.894 7.960 7.893 7.941 43,885 +0.05(+0.61%)
Aug 09, 2021 7.828 7.894 7.795 7.893 38,096 +0.04(+0.47%)
Aug 06, 2021 7.828 7.856 7.809 7.856 52,856 +0.15(+1.95%)
Aug 05, 2021 7.667 7.714 7.667 7.706 46,037 +0.07(+0.94%)
Aug 04, 2021 7.563 7.704 7.563 7.634 99,031 +0.01(+0.17%)
Aug 03, 2021 7.639 7.639 7.592 7.621 18,980 -0.02(-0.25%)
Aug 02, 2021 7.714 7.714 7.601 7.639 84,082 -0.10(-1.27%)
Jul 30, 2021 7.761 7.771 7.724 7.738 19,593 -0.08(-1.03%)
Jul 29, 2021 7.828 7.828 7.771 7.818 58,911 +0.08(+0.98%)
Jul 28, 2021 7.828 7.828 7.743 7.743 23,379 -0.01(-0.16%)
Jul 27, 2021 7.762 7.780 7.743 7.755 33,921 -0.10(-1.28%)
Jul 26, 2021 7.837 7.856 7.809 7.856 59,670 -0.01(-0.12%)
Jul 23, 2021 7.884 7.884 7.841 7.866 25,403 +0.04(+0.48%)
Jul 22, 2021 7.884 7.884 7.762 7.828 22,818 -0.04(-0.48%)
Jul 21, 2021 7.799 7.912 7.799 7.866 54,381 +0.15(+1.96%)
Jul 20, 2021 7.639 7.762 7.601 7.714 79,621 +0.01(+0.12%)
Jul 19, 2021 7.743 7.799 7.667 7.705 198,266 -0.21(-2.67%)
Jul 16, 2021 7.960 7.979 7.913 7.917 90,949 -0.03(-0.43%)
Jul 15, 2021 7.979 8.026 7.913 7.951 85,524 -0.06(-0.71%)
Jul 14, 2021 8.074 8.074 8.007 8.007 93,635 -0.10(-1.29%)
Jul 13, 2021 8.045 8.121 7.998 8.112 36,621 +0.12(+1.54%)
Jul 12, 2021 7.979 8.055 7.979 7.988 39,277 -0.05(-0.59%)
Jul 09, 2021 8.026 8.036 7.998 8.036 42,095 +0.15(+1.92%)
Jul 08, 2021 7.941 7.941 7.849 7.884 87,915 -0.09(-1.07%)
Jul 07, 2021 8.026 8.026 7.856 7.970 191,087 -0.05(-0.59%)
Jul 06, 2021 8.149 8.149 8.017 8.017 55,872 -0.15(-1.79%)
Jul 02, 2021 8.234 8.258 8.159 8.163 23,853 -0.12(-1.43%)
Jul 01, 2021 8.272 8.310 8.244 8.282 11,129 +0.04(+0.54%)
Jun 30, 2021 8.272 8.272 8.234 8.237 14,984 -0.06(-0.76%)
Jun 29, 2021 8.357 8.357 8.291 8.300 9,950 -0.02(-0.23%)
Jun 28, 2021 8.376 8.376 8.282 8.319 23,759 -0.07(-0.81%)
Jun 25, 2021 8.319 8.414 8.319 8.388 16,968 +0.07(+0.82%)
Jun 24, 2021 8.304 8.337 8.300 8.319 17,543 -0.02(-0.23%)
Jun 23, 2021 8.329 8.338 8.282 8.338 13,580 +0.09(+1.03%)
Jun 22, 2021 8.319 8.357 8.253 8.253 24,013 -0.07(-0.80%)
Jun 21, 2021 8.319 8.376 8.300 8.319 38,903 +0.07(+0.86%)
Jun 18, 2021 8.338 8.367 8.225 8.248 130,900 -0.14(-1.64%)
Jun 17, 2021 8.490 8.490 8.291 8.386 76,007 -0.09(-1.11%)
Jun 16, 2021 8.367 8.508 8.291 8.480 96,336 +0.15(+1.76%)
Jun 15, 2021 8.357 8.367 8.319 8.334 44,668 -0.00(-0.06%)
Jun 14, 2021 8.291 8.348 8.291 8.338 223,186 +0.07(+0.82%)
Jun 11, 2021 8.206 8.299 8.206 8.270 50,959 +0.06(+0.78%)
Jun 10, 2021 8.338 8.433 8.206 8.206 72,405 -0.07(-0.80%)
Jun 09, 2021 8.319 8.371 8.216 8.272 191,238 -0.12(-1.49%)
Jun 08, 2021 8.395 8.414 8.367 8.397 39,275 -0.05(-0.56%)
Jun 07, 2021 8.452 8.490 8.433 8.444 20,236 -0.02(-0.20%)
Jun 04, 2021 8.499 8.508 8.452 8.461 60,095 -0.10(-1.21%)
Jun 03, 2021 8.537 8.603 8.518 8.565 40,445 +0.06(+0.66%)
Jun 02, 2021 8.508 8.537 8.508 8.509 35,117 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.