Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 317.69 319.54 316.66 318.18 5,276,523 -1.13(-0.35%)
Oct 28, 2022 312.69 319.61 312.39 319.31 5,403,999 +7.89(+2.53%)
Oct 27, 2022 312.49 314.73 310.89 311.42 4,379,842 +2.02(+0.65%)
Oct 26, 2022 309.01 312.64 308.80 309.39 5,142,898 -0.11(-0.03%)
Oct 25, 2022 305.48 309.78 305.25 309.50 6,193,526 +3.34(+1.09%)
Oct 24, 2022 303.71 307.08 302.81 306.16 4,457,172 +4.05(+1.34%)
Oct 21, 2022 294.53 302.42 293.49 302.11 5,533,724 +7.53(+2.56%)
Oct 20, 2022 296.05 299.49 294.02 294.57 3,678,784 -1.01(-0.34%)
Oct 19, 2022 295.57 297.82 293.58 295.58 3,023,823 -1.09(-0.37%)
Oct 18, 2022 299.38 299.50 294.31 296.67 4,820,743 +3.31(+1.13%)
Oct 17, 2022 292.22 294.48 291.34 293.36 3,658,224 +5.09(+1.77%)
Oct 14, 2022 293.83 295.59 287.66 288.27 5,691,034 -3.63(-1.24%)
Oct 13, 2022 278.87 293.04 278.36 291.90 7,606,911 +8.16(+2.88%)
Oct 12, 2022 284.04 286.08 282.98 283.75 4,504,492 -0.13(-0.04%)
Oct 11, 2022 282.79 287.61 282.35 283.87 3,961,615 +0.32(+0.11%)
Oct 10, 2022 285.80 286.43 281.73 283.55 3,244,279 -0.98(-0.34%)
Oct 07, 2022 288.18 288.34 283.04 284.53 3,119,145 -6.08(-2.09%)
Oct 06, 2022 292.79 294.57 290.01 290.61 3,170,893 -3.46(-1.18%)
Oct 05, 2022 291.10 295.78 290.19 294.07 2,825,616 -0.34(-0.12%)
Oct 04, 2022 290.01 294.45 289.84 294.41 4,286,031 +8.11(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.