Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.360 2.580 2.340 2.460 8,690,300 +0.07(+2.93%)
Sep 29, 2022 2.540 2.580 2.340 2.390 7,392,321 -0.23(-8.78%)
Sep 28, 2022 2.370 2.820 2.350 2.620 19,304,594 +0.26(+11.02%)
Sep 27, 2022 2.510 2.510 2.320 2.360 7,830,971 -0.05(-2.07%)
Sep 26, 2022 2.420 2.579 2.370 2.410 8,759,577 -0.03(-1.23%)
Sep 23, 2022 2.430 2.525 2.370 2.440 6,403,948 -0.12(-4.69%)
Sep 22, 2022 2.780 2.820 2.490 2.560 10,318,169 -0.21(-7.58%)
Sep 21, 2022 2.920 3.320 2.770 2.770 17,150,724 -0.17(-5.78%)
Sep 20, 2022 2.990 3.100 2.903 2.940 6,130,899 -0.19(-6.07%)
Sep 19, 2022 3.100 3.150 2.820 3.130 10,150,130 -0.05(-1.57%)
Sep 16, 2022 3.360 3.400 3.070 3.180 10,782,186 -0.30(-8.62%)
Sep 15, 2022 3.460 3.820 3.380 3.480 10,319,367 -0.02(-0.57%)
Sep 14, 2022 3.510 3.530 3.260 3.500 7,026,318 +0.02(+0.57%)
Sep 13, 2022 3.700 3.780 3.450 3.480 9,596,275 -0.52(-13.00%)
Sep 12, 2022 3.940 4.200 3.690 4.000 11,610,112 +0.00(+0.00%)
Sep 09, 2022 3.300 4.140 3.290 4.000 36,991,364 +0.80(+25.00%)
Sep 08, 2022 3.030 3.290 2.990 3.200 5,954,750 +0.05(+1.59%)
Sep 07, 2022 2.840 3.160 2.830 3.150 6,110,129 +0.32(+11.31%)
Sep 06, 2022 2.750 2.985 2.630 2.830 7,049,357 +0.07(+2.54%)
Sep 02, 2022 3.070 3.175 2.700 2.760 7,235,002 -0.21(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.