Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.240 4.245 4.040 4.050 694,034 -0.16(-3.80%)
Mar 30, 2022 4.400 4.490 4.180 4.210 689,352 -0.21(-4.75%)
Mar 29, 2022 4.470 4.610 4.390 4.420 745,612 -0.02(-0.45%)
Mar 28, 2022 4.750 4.850 4.370 4.440 1,030,225 -0.32(-6.72%)
Mar 25, 2022 5.220 5.240 4.725 4.760 695,815 -0.49(-9.33%)
Mar 24, 2022 4.890 5.300 4.850 5.250 662,182 +0.34(+6.92%)
Mar 23, 2022 4.430 5.120 4.410 4.910 1,741,588 +0.52(+11.85%)
Mar 22, 2022 4.220 4.530 4.220 4.390 522,144 +0.17(+4.03%)
Mar 21, 2022 4.460 4.550 4.100 4.220 1,006,480 -0.20(-4.52%)
Mar 18, 2022 4.500 4.640 4.420 4.420 826,013 -0.04(-0.90%)
Mar 17, 2022 4.360 4.570 4.360 4.460 460,672 +0.07(+1.59%)
Mar 16, 2022 4.520 4.655 4.340 4.390 548,567 -0.06(-1.35%)
Mar 15, 2022 4.390 4.630 4.370 4.450 701,639 +0.04(+0.91%)
Mar 14, 2022 4.900 4.900 4.375 4.410 501,178 -0.38(-7.93%)
Mar 11, 2022 4.940 5.040 4.720 4.790 392,691 -0.14(-2.84%)
Mar 10, 2022 4.480 4.930 4.440 4.930 641,294 +0.39(+8.59%)
Mar 09, 2022 4.540 4.690 4.455 4.540 637,743 +0.09(+2.02%)
Mar 08, 2022 4.500 4.630 4.290 4.450 626,096 +0.08(+1.83%)
Mar 07, 2022 4.860 5.080 4.280 4.370 1,431,386 -0.56(-11.36%)
Mar 04, 2022 5.320 5.330 4.910 4.930 380,837 -0.36(-6.81%)
Mar 03, 2022 5.650 5.650 5.160 5.290 361,731 -0.32(-5.70%)
Mar 02, 2022 5.270 5.650 5.190 5.610 549,095 +0.39(+7.47%)
Mar 01, 2022 5.250 5.500 5.190 5.220 564,152 -0.01(-0.19%)
Feb 28, 2022 5.430 5.435 5.140 5.230 636,564 -0.22(-4.04%)
Feb 25, 2022 5.430 5.490 5.324 5.450 330,366 +0.00(+0.00%)
Feb 24, 2022 4.910 5.490 4.820 5.450 862,231 +0.41(+8.13%)
Feb 23, 2022 5.510 5.590 5.020 5.040 726,042 -0.36(-6.67%)
Feb 22, 2022 5.840 5.920 5.370 5.400 898,649 -0.62(-10.30%)
Feb 18, 2022 6.020 0 -0.83(-12.12%)
Feb 17, 2022 6.820 7.120 6.680 6.850 739,331 -0.09(-1.30%)
Feb 16, 2022 6.350 6.990 6.310 6.940 1,394,292 +0.67(+10.69%)
Feb 15, 2022 6.010 6.275 5.860 6.270 1,345,823 +0.35(+5.91%)
Feb 14, 2022 6.200 6.270 5.600 5.920 2,317,319 -0.46(-7.21%)
Feb 11, 2022 6.280 6.750 5.630 6.380 4,465,622 +0.09(+1.43%)
Feb 10, 2022 6.630 7.330 6.109 6.290 4,889,636 -2.15(-25.47%)
Feb 09, 2022 7.930 8.570 7.820 8.440 2,276,254 +0.61(+7.79%)
Feb 08, 2022 7.330 7.980 7.280 7.830 1,618,784 +0.46(+6.24%)
Feb 07, 2022 7.270 7.550 7.001 7.370 565,215 -0.10(-1.34%)
Feb 04, 2022 7.220 7.575 7.010 7.470 780,910 +0.15(+2.05%)
Feb 03, 2022 7.650 7.250 7.320 434,637 -0.47(-6.03%)
Feb 02, 2022 8.010 8.580 7.750 7.790 924,970 -0.31(-3.83%)
Feb 01, 2022 7.750 8.480 7.710 8.100 1,416,321 +0.37(+4.79%)
Jan 31, 2022 6.890 7.830 7.730 634,960 +0.76(+10.90%)
Jan 28, 2022 6.890 7.140 6.610 6.970 435,901 +0.07(+1.01%)
Jan 27, 2022 7.620 7.680 6.880 6.900 712,929 -0.60(-8.00%)
Jan 26, 2022 8.310 8.540 7.480 7.500 907,769 -0.73(-8.87%)
Jan 25, 2022 8.210 8.500 7.720 8.230 1,021,767 -0.16(-1.91%)
Jan 24, 2022 7.900 8.410 7.580 8.390 1,971,464 +0.49(+6.20%)
Jan 21, 2022 7.620 7.910 7.270 7.900 2,176,510 +0.35(+4.64%)
Jan 20, 2022 7.490 9.210 7.400 7.550 14,207,566 +0.19(+2.58%)
Jan 19, 2022 7.450 7.590 6.990 7.360 1,096,869 -0.03(-0.41%)
Jan 18, 2022 7.900 7.900 7.330 7.390 835,748 -0.59(-7.39%)
Jan 14, 2022 7.980 0 +0.66(+9.02%)
Jan 13, 2022 6.640 7.430 6.540 7.320 1,511,063 +0.67(+10.08%)
Jan 12, 2022 6.410 7.080 6.210 6.650 1,160,471 +0.30(+4.72%)
Jan 11, 2022 6.160 6.480 6.050 6.350 465,610 +0.11(+1.76%)
Jan 10, 2022 6.340 6.340 5.910 6.240 474,388 -0.14(-2.19%)
Jan 07, 2022 6.430 6.815 6.330 6.380 551,244 -0.10(-1.54%)
Jan 06, 2022 6.240 6.510 6.020 6.480 670,286 +0.18(+2.86%)
Jan 05, 2022 6.560 6.800 6.230 6.300 469,112 -0.33(-4.98%)
Jan 04, 2022 6.640 6.930 6.300 6.630 711,465 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.