Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0530 0.0530 0.0450 0.0475 20,956 -0.00(-8.65%)
Apr 28, 2022 0.0485 0.0520 0.0485 0.0520 21,623 +0.00(+7.22%)
Apr 27, 2022 0.0520 0.0520 0.0485 0.0485 14,525 -0.00(-6.73%)
Apr 26, 2022 0.0500 0.0525 0.0500 0.0520 11,657 -0.00(-5.45%)
Apr 25, 2022 0.0525 0.0550 0.0500 0.0550 1,495 +0.00(+0.00%)
Apr 22, 2022 0.0598 0.0598 0.0475 0.0550 25,388 +0.00(+3.77%)
Apr 21, 2022 0.0530 0.0530 0.0530 0.0530 440 +0.00(+8.16%)
Apr 20, 2022 0.0400 0.0490 0.0400 0.0490 23,720 -0.00(-9.26%)
Apr 19, 2022 0.0400 0.0550 0.0400 0.0540 150,174 -0.00(-1.82%)
Apr 18, 2022 0.0550 0.0550 0.0400 0.0550 8,789 +0.00(+0.00%)
Apr 14, 2022 0.0579 0.0579 0.0358 0.0550 118,791 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,800 +0.01(+22.22%)
Apr 12, 2022 0.0914 0.0914 0.0400 0.0450 26,594 -0.01(-14.29%)
Apr 11, 2022 0.0599 0.0599 0.0475 0.0525 126,066 +0.00(+4.79%)
Apr 08, 2022 0.0580 0.0580 0.0400 0.0501 112,190 -0.00(-8.91%)
Apr 07, 2022 0.0700 0.0927 0.0332 0.0550 50,096 -0.00(-8.18%)
Apr 06, 2022 0.0502 0.0599 0.0502 0.0599 21,918 +0.01(+19.32%)
Apr 05, 2022 0.0530 0.0604 0.0502 0.0502 97,610 -0.01(-9.71%)
Apr 04, 2022 0.1000 0.1000 0.0550 0.0556 7,683 -0.00(-7.33%)
Apr 01, 2022 0.0610 0.0610 0.0501 0.0600 43,204 -0.00(-3.23%)
Mar 31, 2022 0.0536 0.0620 0.0536 0.0620 22,564 +0.00(+6.16%)
Mar 30, 2022 0.0521 0.0619 0.0500 0.0584 184,704 +0.00(+0.69%)
Mar 29, 2022 0.0700 0.1000 0.0460 0.0580 119,675 -0.00(-3.33%)
Mar 28, 2022 0.0623 0.0623 0.0473 0.0600 155,814 +0.01(+20.97%)
Mar 25, 2022 0.0747 0.0747 0.0440 0.0496 32,550 +0.00(+8.77%)
Mar 24, 2022 0.0459 0.0459 0.0340 0.0456 48,729 -0.00(-8.80%)
Mar 23, 2022 0.0500 0.0500 0.0278 0.0500 213,622 -0.01(-13.79%)
Mar 22, 2022 0.0430 0.0620 0.0430 0.0580 16,441 -0.00(-3.33%)
Mar 21, 2022 0.0440 0.0630 0.0397 0.0600 78,499 -0.01(-7.69%)
Mar 18, 2022 0.0900 0.0900 0.0520 0.0650 173,250 +0.01(+9.80%)
Mar 17, 2022 0.0680 0.0680 0.0430 0.0592 172,170 +0.01(+33.03%)
Mar 16, 2022 0.0450 0.0589 0.0375 0.0445 106,436 -0.01(-24.58%)
Mar 15, 2022 0.0711 0.0711 0.0322 0.0590 348,373 +0.01(+31.70%)
Mar 14, 2022 0.0590 0.1180 0.0350 0.0448 218,793 -0.01(-24.07%)
Mar 11, 2022 0.0600 0.0600 0.0400 0.0590 53,035 +0.02(+47.50%)
Mar 10, 2022 0.0516 0.0520 0.0400 0.0400 36,969 -0.01(-24.53%)
Mar 09, 2022 0.0450 0.0660 0.0450 0.0530 46,420 +0.00(+6.00%)
Mar 08, 2022 0.0700 0.0770 0.0500 0.0500 124,710 -0.03(-36.71%)
Mar 07, 2022 0.0490 0.0790 0.0376 0.0790 122,292 +0.03(+46.30%)
Mar 04, 2022 0.0550 0.0550 0.0540 0.0540 25,650 +0.01(+38.46%)
Mar 03, 2022 0.0327 0.0414 0.0327 0.0390 70,500 +0.00(+7.14%)
Mar 02, 2022 0.0394 0.0402 0.0364 0.0364 237,152 -0.00(-7.85%)
Mar 01, 2022 0.0358 0.0436 0.0346 0.0395 677,762 -0.01(-18.56%)
Feb 28, 2022 0.0433 0.0485 0.0422 0.0485 36,200 +0.00(+11.24%)
Feb 25, 2022 0.0421 0.0436 0.0421 0.0436 104,800 +0.00(+0.93%)
Feb 24, 2022 0.0400 0.0432 0.0370 0.0432 505,302 +0.00(+4.35%)
Feb 23, 2022 0.0425 0.0425 0.0400 0.0414 7,627 -0.00(-4.83%)
Feb 22, 2022 0.0430 0.0435 0.0426 0.0435 123,747 +0.00(+3.33%)
Feb 18, 2022 0.0421 0 -0.00(-2.77%)
Feb 17, 2022 0.0451 0.0457 0.0433 0.0433 18,800 -0.00(-2.48%)
Feb 16, 2022 0.0427 0.0483 0.0415 0.0444 377,252 -0.00(-6.53%)
Feb 15, 2022 0.0475 0.0475 0.0431 0.0475 3,750 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0475 0.0432 0.0475 36,000 +0.00(+0.00%)
Feb 11, 2022 0.0481 0.0481 0.0400 0.0475 40,894 +0.00(+5.56%)
Feb 10, 2022 0.0450 0.0461 0.0450 0.0450 20,330 -0.00(-7.02%)
Feb 09, 2022 0.0437 0.0484 0.0437 0.0484 4,500 +0.00(+2.33%)
Feb 08, 2022 0.0450 0.0492 0.0450 0.0473 543,314 -0.00(-2.47%)
Feb 07, 2022 0.0477 0.0512 0.0477 0.0485 20,184 +0.00(+0.00%)
Feb 04, 2022 0.0560 0.0560 0.0460 0.0485 409,094 -0.00(-5.27%)
Feb 03, 2022 0.0513 0.0485 0.0512 122,872 +0.00(+6.67%)
Feb 02, 2022 0.0522 0.0522 0.0469 0.0480 135,518 +0.00(+6.19%)
Feb 01, 2022 0.0481 0.0481 0.0430 0.0452 49,233 +0.00(+7.11%)
Jan 31, 2022 0.0513 0.0513 0.0422 0.0422 33,390 -0.00(-10.02%)
Jan 28, 2022 0.0514 0.0514 0.0445 0.0469 152,394 -0.00(-0.21%)
Jan 27, 2022 0.0516 0.0516 0.0433 0.0470 75,334 -0.00(-5.05%)
Jan 26, 2022 0.0485 0.0495 0.0429 0.0495 125,356 +0.01(+20.73%)
Jan 25, 2022 0.0446 0.0446 0.0400 0.0410 7,395 -0.00(-6.82%)
Jan 24, 2022 0.0435 0.0510 0.0400 0.0440 167,243 -0.00(-3.72%)
Jan 21, 2022 0.0530 0.0530 0.0433 0.0457 2,460,853 -0.01(-13.77%)
Jan 20, 2022 0.0560 0.0560 0.0477 0.0530 22,620 +0.00(+0.76%)
Jan 19, 2022 0.0450 0.0540 0.0450 0.0526 49,488 +0.00(+5.20%)
Jan 18, 2022 0.0527 0.0548 0.0500 0.0500 28,560 -0.00(-1.57%)
Jan 14, 2022 0.0508 0 -0.00(-6.10%)
Jan 13, 2022 0.0600 0.0600 0.0564 0.0541 19,240 -0.00(-3.39%)
Jan 12, 2022 0.0600 0.0600 0.0510 0.0560 116,580 +0.00(+4.09%)
Jan 11, 2022 0.0605 0.0605 0.0517 0.0538 93,950 +0.00(+5.08%)
Jan 10, 2022 0.0600 0.0600 0.0511 0.0512 201,216 -0.00(-0.39%)
Jan 07, 2022 0.0600 0.0600 0.0514 0.0514 128,592 -0.00(-6.20%)
Jan 06, 2022 0.0500 0.0548 0.0500 0.0548 32,590 +0.00(+6.61%)
Jan 05, 2022 0.0590 0.0590 0.0500 0.0514 129,146 -0.00(-0.39%)
Jan 04, 2022 0.0501 0.0521 0.0499 0.0516 234,177 +0.00(+3.20%)
Jan 03, 2022 0.0485 0.0521 0.0461 0.0500 469,028 +0.00(+6.38%)
Dec 31, 2021 0.0469 0.0524 0.0469 0.0470 107,874 +0.00(+0.86%)
Dec 30, 2021 0.0493 0.0493 0.0466 0.0466 59,000 -0.00(-5.86%)
Dec 29, 2021 0.0510 0.0510 0.0468 0.0495 291,528 -0.00(-4.07%)
Dec 28, 2021 0.0487 0.0516 0.0485 0.0516 136,666 +0.00(+3.20%)
Dec 27, 2021 0.0480 0.0533 0.0480 0.0500 250,799 -0.00(-5.66%)
Dec 23, 2021 0.0500 0.0540 0.0500 0.0530 7,720 +0.00(+5.58%)
Dec 22, 2021 0.0502 0.0526 0.0501 0.0502 222,787 -0.00(-1.38%)
Dec 21, 2021 0.0542 0.0542 0.0509 0.0509 18,500 -0.00(-1.17%)
Dec 20, 2021 0.0491 0.0541 0.0491 0.0515 33,294 -0.00(-3.74%)
Dec 17, 2021 0.0547 0.0547 0.0506 0.0535 144,194 +0.00(+4.29%)
Dec 16, 2021 0.0500 0.0547 0.0500 0.0513 431,596 +0.00(+2.40%)
Dec 15, 2021 0.0494 0.0547 0.0494 0.0501 157,621 -0.01(-10.05%)
Dec 14, 2021 0.0502 0.0558 0.0502 0.0557 670,440 +0.00(+1.27%)
Dec 13, 2021 0.0514 0.0592 0.0490 0.0550 103,919 -0.00(-2.14%)
Dec 10, 2021 0.0530 0.0575 0.0514 0.0562 14,358 +0.00(+4.46%)
Dec 09, 2021 0.0594 0.0595 0.0514 0.0538 52,564 -0.00(-3.06%)
Dec 08, 2021 0.0576 0.0599 0.0555 0.0555 57,043 -0.00(-7.04%)
Dec 07, 2021 0.0550 0.0597 0.0550 0.0597 16,157 +0.01(+17.29%)
Dec 06, 2021 0.0548 0.0578 0.0509 0.0509 14,042 -0.01(-13.58%)
Dec 03, 2021 0.0579 0.0590 0.0547 0.0589 480,478 -0.00(-1.01%)
Dec 02, 2021 0.0571 0.0620 0.0571 0.0595 7,853 -0.00(-0.83%)
Dec 01, 2021 0.0588 0.0612 0.0588 0.0600 14,359 -0.00(-5.21%)
Nov 30, 2021 0.0677 0.0677 0.0616 0.0633 342,513 +0.00(+2.26%)
Nov 29, 2021 0.0631 0.0681 0.0600 0.0619 139,942 -0.00(-1.90%)
Nov 26, 2021 0.0637 0.0669 0.0610 0.0631 283,547 -0.00(-4.25%)
Nov 24, 2021 0.0579 0.0676 0.0579 0.0659 310,672 -0.00(-1.79%)
Nov 23, 2021 0.0700 0.0700 0.0617 0.0671 171,549 -0.00(-0.15%)
Nov 22, 2021 0.0673 0.0713 0.0651 0.0672 647,068 -0.00(-0.59%)
Nov 19, 2021 0.0600 0.0685 0.0600 0.0676 199,101 -0.00(-1.46%)
Nov 18, 2021 0.0665 0.0717 0.0632 0.0686 102,952 +0.00(+0.73%)
Nov 17, 2021 0.0765 0.0765 0.0652 0.0681 527,375 -0.00(-4.89%)
Nov 16, 2021 0.0790 0.0790 0.0652 0.0716 952,298 -0.00(-0.56%)
Nov 15, 2021 0.0630 0.0759 0.0630 0.0720 581,810 +0.01(+12.32%)
Nov 12, 2021 0.0600 0.0641 0.0533 0.0641 163,900 +0.00(+6.83%)
Nov 11, 2021 0.0544 0.0600 0.0544 0.0600 27,300 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 19,831 -0.00(-1.80%)
Nov 09, 2021 0.0537 0.0650 0.0537 0.0611 119,013 +0.00(+8.14%)
Nov 08, 2021 0.0504 0.0607 0.0481 0.0565 200,410 +0.00(+8.03%)
Nov 05, 2021 0.0490 0.0490 0.0480 0.0523 127,043 +0.00(+6.73%)
Nov 04, 2021 0.0485 0.0514 0.0485 0.0490 99,652 -0.00(-2.00%)
Nov 03, 2021 0.0480 0.0514 0.0480 0.0500 22,561 -0.00(-1.38%)
Nov 02, 2021 0.0507 0.0514 0.0485 0.0507 38,694 +0.00(+1.00%)
Nov 01, 2021 0.0513 0.0564 0.0485 0.0502 194,637 +0.00(+2.45%)
Oct 29, 2021 0.0485 0.0515 0.0485 0.0490 111,165 -0.00(-2.00%)
Oct 28, 2021 0.0567 0.0567 0.0484 0.0500 73,384 +0.00(+0.00%)
Oct 27, 2021 0.0549 0.0535 0.0500 0.0500 207,993 -0.01(-9.26%)
Oct 26, 2021 0.0559 0.0551 15,816 +0.00(+6.17%)
Oct 25, 2021 0.0610 0.0610 0.0519 0.0519 67,627 -0.00(-8.14%)
Oct 22, 2021 0.0654 0.0654 0.0561 0.0565 150,190 -0.00(-1.74%)
Oct 21, 2021 0.0596 0.0602 0.0556 0.0575 580,627 -0.00(-2.54%)
Oct 20, 2021 0.0500 0.0607 0.0500 0.0590 241,390 +0.01(+25.27%)
Oct 19, 2021 0.0370 0.0471 0.0370 0.0471 71,502 +0.00(+1.07%)
Oct 18, 2021 0.0405 0.0490 0.0405 0.0466 277,876 -0.00(-4.70%)
Oct 15, 2021 0.0490 0.0492 0.0468 0.0489 221,263 +0.00(+9.89%)
Oct 14, 2021 0.0435 0.0495 0.0435 0.0445 262,031 +0.00(+0.45%)
Oct 13, 2021 0.0443 0.0487 0.0443 0.0443 99,126 +0.00(+0.45%)
Oct 12, 2021 0.0486 0.0487 0.0441 0.0441 5,704 -0.00(-5.77%)
Oct 11, 2021 0.0438 0.0517 0.0438 0.0468 58,230 +0.00(+2.18%)
Oct 08, 2021 0.0520 0.0520 0.0441 0.0458 123,495 -0.00(-1.29%)
Oct 07, 2021 0.0399 0.0560 0.0399 0.0464 326,551 -0.00(-3.33%)
Oct 06, 2021 0.0583 0.0583 0.0435 0.0480 60,539 -0.00(-5.88%)
Oct 05, 2021 0.0558 0.0577 0.0478 0.0510 175,470 +0.01(+18.88%)
Oct 04, 2021 0.0520 0.0520 0.0370 0.0429 224,095 -0.00(-7.74%)
Oct 01, 2021 0.0499 0.0499 0.0449 0.0465 88,050 -0.00(-7.37%)
Sep 30, 2021 0.0549 0.0550 0.0433 0.0502 166,753 -0.00(-2.33%)
Sep 29, 2021 0.0470 0.0549 0.0470 0.0514 273,347 -0.00(-6.88%)
Sep 28, 2021 0.0506 0.0552 0.0506 0.0552 24,710 +0.00(+0.00%)
Sep 27, 2021 0.0554 0.0600 0.0540 0.0552 151,873 -0.00(-0.36%)
Sep 24, 2021 0.0551 0.0557 0.0545 0.0554 72,875 +0.00(+2.59%)
Sep 23, 2021 0.0600 0.0600 0.0540 0.0540 19,070 -0.01(-8.94%)
Sep 22, 2021 0.0598 0.0598 0.0569 0.0593 43,673 +0.00(+0.68%)
Sep 21, 2021 0.0626 0.0626 0.0541 0.0589 34,490 +0.00(+0.00%)
Sep 20, 2021 0.0561 0.0589 0.0539 0.0589 67,119 +0.00(+5.18%)
Sep 17, 2021 0.0636 0.0667 0.0560 0.0560 26,269 -0.00(-7.44%)
Sep 16, 2021 0.0553 0.0636 0.0553 0.0605 22,394 -0.00(-5.32%)
Sep 15, 2021 0.0610 0.0639 0.0610 0.0639 8,835 +0.00(+5.45%)
Sep 14, 2021 0.0680 0.0685 0.0584 0.0606 25,754 -0.01(-10.22%)
Sep 13, 2021 0.0720 0.0720 0.0620 0.0675 65,221 +0.00(+0.75%)
Sep 10, 2021 0.0653 0.0715 0.0623 0.0670 16,340 -0.00(-0.89%)
Sep 09, 2021 0.0690 0.0690 0.0628 0.0676 61,314 +0.01(+8.33%)
Sep 08, 2021 0.0679 0.0679 0.0583 0.0624 108,805 -0.00(-4.00%)
Sep 07, 2021 0.0640 0.0679 0.0640 0.0650 61,710 +0.00(+0.00%)
Sep 03, 2021 0.0683 0.0728 0.0650 0.0650 14,386 -0.00(-4.55%)
Sep 02, 2021 0.0652 0.0689 0.0637 0.0681 148,850 +0.00(+0.59%)
Sep 01, 2021 0.0619 0.0677 0.0600 0.0677 10,840 -0.00(-1.17%)
Aug 31, 2021 0.0770 0.0770 0.0627 0.0685 26,429 +0.00(+0.88%)
Aug 30, 2021 0.0645 0.0679 0.0620 0.0679 13,916 +0.00(+3.98%)
Aug 27, 2021 0.0664 0.0676 0.0626 0.0653 29,381 -0.00(-3.40%)
Aug 26, 2021 0.0723 0.0723 0.0659 0.0676 6,119 -0.00(-1.31%)
Aug 25, 2021 0.0674 0.0685 0.0630 0.0685 71,511 +0.00(+1.63%)
Aug 24, 2021 0.0717 0.0749 0.0669 0.0674 16,553 -0.00(-5.34%)
Aug 23, 2021 0.0640 0.0713 0.0579 0.0712 76,329 +0.01(+13.56%)
Aug 20, 2021 0.0556 0.0722 0.0556 0.0627 57,021 +0.01(+20.58%)
Aug 19, 2021 0.0600 0.0670 0.0520 0.0520 502,385 -0.01(-12.31%)
Aug 18, 2021 0.0554 0.0635 0.0548 0.0593 314,546 -0.00(-7.05%)
Aug 17, 2021 0.0650 0.0650 0.0580 0.0638 424,645 -0.00(-1.85%)
Aug 16, 2021 0.0600 0.0727 0.0600 0.0650 142,421 +0.00(+0.46%)
Aug 13, 2021 0.0620 0.0693 0.0600 0.0647 129,745 +0.00(+0.47%)
Aug 12, 2021 0.0730 0.0730 0.0643 0.0644 83,315 -0.00(-6.12%)
Aug 11, 2021 0.0685 0.0686 0.0635 0.0686 9,221 +0.00(+4.89%)
Aug 10, 2021 0.0729 0.0729 0.0632 0.0654 234,597 +0.00(+0.62%)
Aug 09, 2021 0.0630 0.0680 0.0630 0.0650 34,363 -0.00(-5.11%)
Aug 06, 2021 0.0633 0.0691 0.0633 0.0685 11,620 -0.00(-2.00%)
Aug 05, 2021 0.0725 0.0728 0.0661 0.0699 70,356 +0.01(+8.71%)
Aug 04, 2021 0.0722 0.0722 0.0635 0.0643 33,417 -0.01(-11.07%)
Aug 03, 2021 0.0682 0.0723 0.0632 0.0723 43,104 -0.00(-0.96%)
Aug 02, 2021 0.0621 0.0730 0.0607 0.0730 81,049 +0.01(+12.83%)
Jul 30, 2021 0.0830 0.0830 0.0647 0.0647 116,158 -0.01(-11.00%)
Jul 29, 2021 0.0725 0.0770 0.0697 0.0727 164,927 +0.00(+3.86%)
Jul 28, 2021 0.0732 0.0732 0.0700 0.0700 36,145 -0.00(-2.78%)
Jul 27, 2021 0.0730 0.0730 0.0694 0.0720 14,815 +0.00(+3.30%)
Jul 26, 2021 0.0715 0.0726 0.0600 0.0697 231,905 -0.00(-3.46%)
Jul 23, 2021 0.0673 0.0722 0.0670 0.0722 86,422 +0.00(+6.96%)
Jul 22, 2021 0.0740 0.0740 0.0673 0.0675 16,968 -0.00(-6.38%)
Jul 21, 2021 0.0679 0.0721 0.0631 0.0721 502,991 +0.01(+9.24%)
Jul 20, 2021 0.0703 0.0703 0.0623 0.0660 335,327 -0.00(-0.30%)
Jul 19, 2021 0.0738 0.0756 0.0621 0.0662 198,621 -0.01(-7.80%)
Jul 16, 2021 0.0642 0.0718 0.0642 0.0718 31,206 +0.01(+9.12%)
Jul 15, 2021 0.0700 0.0721 0.0658 0.0658 150,651 -0.00(-6.00%)
Jul 14, 2021 0.0743 0.0764 0.0700 0.0700 69,437 -0.01(-8.26%)
Jul 13, 2021 0.0690 0.0797 0.0690 0.0763 184,124 -0.00(-0.52%)
Jul 12, 2021 0.0839 0.0839 0.0711 0.0767 48,126 +0.00(+0.39%)
Jul 09, 2021 0.0900 0.0900 0.0748 0.0764 110,613 -0.00(-4.62%)
Jul 08, 2021 0.0890 0.0890 0.0770 0.0801 65,839 -0.00(-3.26%)
Jul 07, 2021 0.0804 0.0840 0.0804 0.0828 145,403 +0.00(+2.22%)
Jul 06, 2021 0.0838 0.0890 0.0799 0.0810 103,060 -0.00(-4.03%)
Jul 02, 2021 0.0950 0.0950 0.0808 0.0844 131,898 -0.01(-10.69%)
Jul 01, 2021 0.0905 0.0995 0.0905 0.0945 101,778 +0.01(+6.42%)
Jun 30, 2021 0.0899 0.0900 0.0836 0.0888 177,660 +0.00(+2.30%)
Jun 29, 2021 0.0881 0.0894 0.0814 0.0868 548,727 +0.00(+1.52%)
Jun 28, 2021 0.0868 0.0900 0.0811 0.0855 95,918 -0.00(-0.47%)
Jun 25, 2021 0.0895 0.0895 0.0808 0.0859 24,246 +0.01(+6.18%)
Jun 24, 2021 0.0809 0.0890 0.0809 0.0809 19,780 +0.00(+0.00%)
Jun 23, 2021 0.0895 0.0899 0.0809 0.0809 34,265 -0.00(-2.41%)
Jun 22, 2021 0.0852 0.0856 0.0807 0.0829 29,533 +0.00(+5.34%)
Jun 21, 2021 0.0802 0.0803 0.0787 0.0787 122,725 -0.00(-2.36%)
Jun 18, 2021 0.0824 0.0950 0.0784 0.0806 116,703 -0.00(-4.84%)
Jun 17, 2021 0.0860 0.0908 0.0805 0.0847 62,739 -0.00(-2.76%)
Jun 16, 2021 0.0911 0.0911 0.0816 0.0871 26,981 -0.00(-3.97%)
Jun 15, 2021 0.0877 0.0907 0.0865 0.0907 83,816 +0.00(+0.44%)
Jun 14, 2021 0.0960 0.0960 0.0853 0.0903 83,781 -0.00(-4.95%)
Jun 11, 2021 0.0969 0.0969 0.0901 0.0950 102,201 +0.01(+5.56%)
Jun 10, 2021 0.0895 0.0969 0.0889 0.0900 93,167 -0.00(-0.44%)
Jun 09, 2021 0.0970 0.0970 0.0879 0.0904 45,770 -0.00(-0.99%)
Jun 08, 2021 0.0970 0.0970 0.0851 0.0913 110,174 -0.00(-0.98%)
Jun 07, 2021 0.1010 0.1010 0.0857 0.0922 156,203 -0.00(-2.74%)
Jun 04, 2021 0.1010 0.1010 0.0921 0.0948 38,760 -0.00(-0.63%)
Jun 03, 2021 0.0970 0.1010 0.0930 0.0954 176,795 -0.00(-1.24%)
Jun 02, 2021 0.0962 0.0996 0.0810 0.0966 227,815 +0.01(+5.57%)
Jun 01, 2021 0.0916 0.0990 0.0866 0.0915 80,356 +0.00(+2.23%)
May 28, 2021 0.0825 0.0895 0.0825 0.0895 18,030 +0.00(+2.29%)
May 27, 2021 0.0900 0.0900 0.0844 0.0875 18,102 -0.00(-2.78%)
May 26, 2021 0.0881 0.0900 0.0855 0.0900 8,155 +0.00(+1.93%)
May 25, 2021 0.0850 0.0900 0.0837 0.0883 17,330 -0.00(-1.89%)
May 24, 2021 0.0990 0.0990 0.0863 0.0900 1,991 +0.00(+0.00%)
May 21, 2021 0.0780 0.0900 0.0780 0.0900 105,389 +0.00(+2.97%)
May 20, 2021 0.0811 0.0875 0.0811 0.0874 103,056 +0.01(+6.59%)
May 19, 2021 0.0925 0.0966 0.0820 0.0820 93,808 -0.01(-6.29%)
May 18, 2021 0.0803 0.0889 0.0780 0.0875 81,310 +0.00(+3.80%)
May 17, 2021 0.0930 0.0930 0.0800 0.0843 170,595 -0.00(-2.43%)
May 14, 2021 0.0847 0.0943 0.0847 0.0864 37,518 +0.00(+0.47%)
May 13, 2021 0.0940 0.0999 0.0859 0.0860 173,480 -0.01(-9.76%)
May 12, 2021 0.0943 0.0953 0.0908 0.0953 163,285 +0.00(+4.27%)
May 11, 2021 0.0864 0.0914 0.0864 0.0914 51,006 +0.00(+0.00%)
May 10, 2021 0.0958 0.0999 0.0866 0.0914 78,479 +0.00(+5.79%)
May 07, 2021 0.0853 0.0917 0.0850 0.0864 45,430 -0.00(-4.00%)
May 06, 2021 0.0841 0.0903 0.0841 0.0900 10,029 -0.00(-4.66%)
May 05, 2021 0.0877 0.0951 0.0820 0.0944 170,166 +0.00(+4.66%)
May 04, 2021 0.0955 0.0980 0.0851 0.0902 179,186 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.