Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0433 0.0485 0.0422 0.0485 36,200 +0.00(+11.24%)
Feb 25, 2022 0.0421 0.0436 0.0421 0.0436 104,800 +0.00(+0.93%)
Feb 24, 2022 0.0400 0.0432 0.0370 0.0432 505,302 +0.00(+4.35%)
Feb 23, 2022 0.0425 0.0425 0.0400 0.0414 7,627 -0.00(-4.83%)
Feb 22, 2022 0.0430 0.0435 0.0426 0.0435 123,747 +0.00(+3.33%)
Feb 18, 2022 0.0421 0 -0.00(-2.77%)
Feb 17, 2022 0.0451 0.0457 0.0433 0.0433 18,800 -0.00(-2.48%)
Feb 16, 2022 0.0427 0.0483 0.0415 0.0444 377,252 -0.00(-6.53%)
Feb 15, 2022 0.0475 0.0475 0.0431 0.0475 3,750 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0475 0.0432 0.0475 36,000 +0.00(+0.00%)
Feb 11, 2022 0.0481 0.0481 0.0400 0.0475 40,894 +0.00(+5.56%)
Feb 10, 2022 0.0450 0.0461 0.0450 0.0450 20,330 -0.00(-7.02%)
Feb 09, 2022 0.0437 0.0484 0.0437 0.0484 4,500 +0.00(+2.33%)
Feb 08, 2022 0.0450 0.0492 0.0450 0.0473 543,314 -0.00(-2.47%)
Feb 07, 2022 0.0477 0.0512 0.0477 0.0485 20,184 +0.00(+0.00%)
Feb 04, 2022 0.0560 0.0560 0.0460 0.0485 409,094 -0.00(-5.27%)
Feb 03, 2022 0.0513 0.0485 0.0512 122,872 +0.00(+6.67%)
Feb 02, 2022 0.0522 0.0522 0.0469 0.0480 135,518 +0.00(+6.19%)
Feb 01, 2022 0.0481 0.0481 0.0430 0.0452 49,233 +0.00(+7.11%)
Jan 31, 2022 0.0513 0.0513 0.0422 0.0422 33,390 -0.00(-10.02%)
Jan 28, 2022 0.0514 0.0514 0.0445 0.0469 152,394 -0.00(-0.21%)
Jan 27, 2022 0.0516 0.0516 0.0433 0.0470 75,334 -0.00(-5.05%)
Jan 26, 2022 0.0485 0.0495 0.0429 0.0495 125,356 +0.01(+20.73%)
Jan 25, 2022 0.0446 0.0446 0.0400 0.0410 7,395 -0.00(-6.82%)
Jan 24, 2022 0.0435 0.0510 0.0400 0.0440 167,243 -0.00(-3.72%)
Jan 21, 2022 0.0530 0.0530 0.0433 0.0457 2,460,853 -0.01(-13.77%)
Jan 20, 2022 0.0560 0.0560 0.0477 0.0530 22,620 +0.00(+0.76%)
Jan 19, 2022 0.0450 0.0540 0.0450 0.0526 49,488 +0.00(+5.20%)
Jan 18, 2022 0.0527 0.0548 0.0500 0.0500 28,560 -0.00(-1.57%)
Jan 14, 2022 0.0508 0 -0.00(-6.10%)
Jan 13, 2022 0.0600 0.0600 0.0564 0.0541 19,240 -0.00(-3.39%)
Jan 12, 2022 0.0600 0.0600 0.0510 0.0560 116,580 +0.00(+4.09%)
Jan 11, 2022 0.0605 0.0605 0.0517 0.0538 93,950 +0.00(+5.08%)
Jan 10, 2022 0.0600 0.0600 0.0511 0.0512 201,216 -0.00(-0.39%)
Jan 07, 2022 0.0600 0.0600 0.0514 0.0514 128,592 -0.00(-6.20%)
Jan 06, 2022 0.0500 0.0548 0.0500 0.0548 32,590 +0.00(+6.61%)
Jan 05, 2022 0.0590 0.0590 0.0500 0.0514 129,146 -0.00(-0.39%)
Jan 04, 2022 0.0501 0.0521 0.0499 0.0516 234,177 +0.00(+3.20%)
Jan 03, 2022 0.0485 0.0521 0.0461 0.0500 469,028 +0.00(+6.38%)
Dec 31, 2021 0.0469 0.0524 0.0469 0.0470 107,874 +0.00(+0.86%)
Dec 30, 2021 0.0493 0.0493 0.0466 0.0466 59,000 -0.00(-5.86%)
Dec 29, 2021 0.0510 0.0510 0.0468 0.0495 291,528 -0.00(-4.07%)
Dec 28, 2021 0.0487 0.0516 0.0485 0.0516 136,666 +0.00(+3.20%)
Dec 27, 2021 0.0480 0.0533 0.0480 0.0500 250,799 -0.00(-5.66%)
Dec 23, 2021 0.0500 0.0540 0.0500 0.0530 7,720 +0.00(+5.58%)
Dec 22, 2021 0.0502 0.0526 0.0501 0.0502 222,787 -0.00(-1.38%)
Dec 21, 2021 0.0542 0.0542 0.0509 0.0509 18,500 -0.00(-1.17%)
Dec 20, 2021 0.0491 0.0541 0.0491 0.0515 33,294 -0.00(-3.74%)
Dec 17, 2021 0.0547 0.0547 0.0506 0.0535 144,194 +0.00(+4.29%)
Dec 16, 2021 0.0500 0.0547 0.0500 0.0513 431,596 +0.00(+2.40%)
Dec 15, 2021 0.0494 0.0547 0.0494 0.0501 157,621 -0.01(-10.05%)
Dec 14, 2021 0.0502 0.0558 0.0502 0.0557 670,440 +0.00(+1.27%)
Dec 13, 2021 0.0514 0.0592 0.0490 0.0550 103,919 -0.00(-2.14%)
Dec 10, 2021 0.0530 0.0575 0.0514 0.0562 14,358 +0.00(+4.46%)
Dec 09, 2021 0.0594 0.0595 0.0514 0.0538 52,564 -0.00(-3.06%)
Dec 08, 2021 0.0576 0.0599 0.0555 0.0555 57,043 -0.00(-7.04%)
Dec 07, 2021 0.0550 0.0597 0.0550 0.0597 16,157 +0.01(+17.29%)
Dec 06, 2021 0.0548 0.0578 0.0509 0.0509 14,042 -0.01(-13.58%)
Dec 03, 2021 0.0579 0.0590 0.0547 0.0589 480,478 -0.00(-1.01%)
Dec 02, 2021 0.0571 0.0620 0.0571 0.0595 7,853 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.