Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.93 -0.11 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.46	61.66	61.45	61.59	1,652,344	+0.43(+0.70%)
Feb 25, 2022	61.08	61.17	61.00	61.16	1,149,485	-0.02(-0.03%)
Feb 24, 2022	61.42	61.40	61.14	61.18	2,293,376	+0.12(+0.20%)
Feb 23, 2022	61.10	61.15	61.02	61.06	2,694,730	-0.21(-0.34%)
Feb 22, 2022	61.20	61.27	61.15	61.26	1,136,457	-0.03(-0.05%)
Feb 18, 2022				61.29	0	+0.10(+0.17%)
Feb 17, 2022	61.06	61.19	61.06	61.19	1,355,310	+0.20(+0.33%)
Feb 16, 2022	60.96	61.01	60.88	60.99	999,443	+0.13(+0.22%)
Feb 15, 2022	60.86	60.93	60.82	60.86	1,854,764	-0.07(-0.11%)
Feb 14, 2022	60.98	61.09	60.87	60.92	9,379,151	-0.29(-0.48%)
Feb 11, 2022	61.00	61.27	60.80	61.22	3,914,821	+0.44(+0.72%)
Feb 10, 2022	61.08	61.10	60.76	60.78	2,169,114	-0.54(-0.88%)
Feb 09, 2022	61.34	61.41	61.27	61.32	1,348,807	+0.05(+0.08%)
Feb 08, 2022	61.29	61.32	61.26	61.27	1,083,744	-0.14(-0.23%)
Feb 07, 2022	61.41	61.44	61.35	61.42	1,097,104	+0.04(+0.06%)
Feb 04, 2022	61.47	61.48	61.35	61.38	1,848,421	-0.38(-0.61%)
Feb 03, 2022	61.75			61.76	8,366,148	-0.15(-0.24%)
Feb 02, 2022	61.87	61.99	61.87	61.91	1,006,876	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.