Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7400 0.7500 0.7100 0.7248 118,898 -0.01(-0.82%)
Jun 29, 2022 0.7300 0.7510 0.7120 0.7308 235,440 +0.00(+0.11%)
Jun 28, 2022 0.7600 0.7800 0.7100 0.7300 442,255 -0.01(-0.72%)
Jun 27, 2022 0.7600 0.7600 0.7033 0.7353 92,012 -0.01(-1.96%)
Jun 24, 2022 0.7900 0.7900 0.7500 0.7500 239,438 -0.06(-6.88%)
Jun 23, 2022 0.8086 0.8250 0.7520 0.8054 139,327 -0.01(-1.08%)
Jun 22, 2022 0.7400 0.8142 0.7200 0.8142 309,196 +0.00(+0.52%)
Jun 21, 2022 0.7800 0.8700 0.7006 0.8100 806,911 +0.01(+1.25%)
Jun 17, 2022 0.7700 0.9651 0.6700 0.8000 4,702,543 +0.19(+31.43%)
Jun 16, 2022 0.6854 0.7000 0.6003 0.6087 74,770 -0.08(-11.53%)
Jun 15, 2022 0.6800 0.7099 0.6700 0.6880 140,877 +0.01(+2.23%)
Jun 14, 2022 0.7171 0.7171 0.6717 0.6730 58,472 -0.07(-9.16%)
Jun 13, 2022 0.7700 0.7700 0.7214 0.7409 24,434 -0.02(-3.06%)
Jun 10, 2022 0.7500 0.7995 0.7500 0.7643 66,858 -0.02(-2.01%)
Jun 09, 2022 0.7950 0.8200 0.7650 0.7800 76,340 -0.03(-3.41%)
Jun 08, 2022 0.7178 0.8124 0.7100 0.8075 216,994 +0.07(+9.12%)
Jun 07, 2022 0.7200 0.7540 0.7200 0.7400 111,729 -0.02(-2.76%)
Jun 06, 2022 0.7124 0.7652 0.7002 0.7610 190,712 +0.04(+5.10%)
Jun 03, 2022 0.7000 0.7397 0.6700 0.7241 117,197 +0.01(+1.69%)
Jun 02, 2022 0.8053 0.8100 0.6300 0.7121 426,240 -0.08(-9.86%)
Jun 01, 2022 0.8200 0.8400 0.7806 0.7900 128,103 -0.02(-2.89%)
May 31, 2022 0.8600 0.8820 0.7874 0.8135 115,834 -0.06(-7.30%)
May 27, 2022 0.8600 0.8900 0.8600 0.8776 78,133 +0.02(+2.68%)
May 26, 2022 0.8100 0.8800 0.7907 0.8547 92,296 +0.06(+7.04%)
May 25, 2022 0.8077 0.8367 0.7950 0.7985 151,837 -0.01(-1.14%)
May 24, 2022 0.7900 0.8600 0.7700 0.8077 64,743 +0.01(+0.71%)
May 23, 2022 0.8200 0.8610 0.7760 0.8020 134,946 -0.05(-5.87%)
May 20, 2022 0.8700 0.8800 0.8301 0.8520 53,119 -0.03(-2.96%)
May 19, 2022 0.8700 0.8799 0.8400 0.8780 42,305 +0.02(+2.69%)
May 18, 2022 0.8340 0.8900 0.8340 0.8550 44,747 -0.03(-2.84%)
May 17, 2022 0.8800 0.9500 0.8502 0.8800 157,351 +0.03(+3.25%)
May 16, 2022 0.8800 0.8860 0.8270 0.8523 136,895 -0.02(-2.02%)
May 13, 2022 0.8700 0.9000 0.8500 0.8699 103,592 +0.02(+2.33%)
May 12, 2022 0.9200 0.9210 0.8000 0.8501 168,245 -0.10(-10.39%)
May 11, 2022 1.050 1.050 0.9001 0.9487 358,914 -0.04(-4.15%)
May 10, 2022 1.010 1.050 0.9801 0.9898 163,916 -0.02(-2.00%)
May 09, 2022 1.080 1.080 1.010 1.010 113,101 -0.10(-9.01%)
May 06, 2022 1.110 1.120 1.100 1.110 41,488 -0.02(-1.77%)
May 05, 2022 1.100 1.150 1.100 1.130 83,492 +0.00(+0.00%)
May 04, 2022 1.130 1.150 1.100 1.130 269,035 +0.01(+0.89%)
May 03, 2022 1.060 1.140 1.060 1.120 97,927 +0.02(+1.82%)
May 02, 2022 1.060 1.140 1.060 1.100 193,128 +0.01(+0.92%)
Apr 29, 2022 1.040 1.121 1.010 1.090 252,716 +0.06(+5.83%)
Apr 28, 2022 1.060 1.110 1.010 1.030 219,628 -0.04(-3.98%)
Apr 27, 2022 1.150 1.170 1.070 1.073 202,854 -0.06(-5.07%)
Apr 26, 2022 1.080 1.160 1.080 1.130 97,968 -0.01(-0.88%)
Apr 25, 2022 1.140 1.140 1.070 1.140 181,178 +0.00(+0.00%)
Apr 22, 2022 1.180 1.180 1.110 1.140 106,477 +0.02(+1.79%)
Apr 21, 2022 1.150 1.150 1.100 1.120 138,363 +0.01(+0.90%)
Apr 20, 2022 1.120 1.130 1.070 1.110 212,912 +0.00(+0.00%)
Apr 19, 2022 1.050 1.120 1.040 1.110 102,253 +0.05(+4.23%)
Apr 18, 2022 1.000 1.070 1.000 1.065 156,823 +0.04(+3.55%)
Apr 14, 2022 1.010 1.030 1.010 1.028 57,213 +0.01(+0.83%)
Apr 13, 2022 1.020 1.040 1.020 1.020 13,082 +0.00(+0.00%)
Apr 12, 2022 1.010 1.050 1.010 1.020 45,098 +0.01(+0.99%)
Apr 11, 2022 1.020 1.060 1.000 1.010 85,042 -0.05(-4.72%)
Apr 08, 2022 1.060 1.079 1.050 1.060 20,996 -0.01(-0.93%)
Apr 07, 2022 1.020 1.100 1.010 1.070 171,950 +0.04(+3.88%)
Apr 06, 2022 1.050 1.060 1.020 1.030 215,637 -0.03(-2.83%)
Apr 05, 2022 1.120 1.140 1.030 1.060 224,146 -0.07(-6.19%)
Apr 04, 2022 1.110 1.150 1.110 1.130 66,547 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.