Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.502 -0.028 (-1.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4171 0.4300 0.4100 0.4230 122,905 -0.01(-1.63%)
Nov 29, 2022 0.4400 0.4400 0.4002 0.4300 133,830 +0.00(+0.28%)
Nov 28, 2022 0.4000 0.4500 0.4000 0.4288 170,741 -0.00(-0.02%)
Nov 25, 2022 0.4400 0.4425 0.4240 0.4289 50,355 -0.01(-1.61%)
Nov 23, 2022 0.3960 0.4359 0.3931 0.4359 147,519 +0.03(+8.16%)
Nov 22, 2022 0.4010 0.4120 0.3900 0.4030 76,911 -0.00(-0.52%)
Nov 21, 2022 0.4100 0.4169 0.3979 0.4051 159,687 -0.01(-3.55%)
Nov 18, 2022 0.4300 0.4320 0.4106 0.4200 226,955 -0.02(-3.87%)
Nov 17, 2022 0.4200 0.4549 0.4200 0.4369 743,505 -0.01(-2.93%)
Nov 16, 2022 0.4430 0.4622 0.4100 0.4501 2,029,796 -0.00(-1.08%)
Nov 15, 2022 0.5000 0.5100 0.4500 0.4550 489,721 -0.04(-8.34%)
Nov 14, 2022 0.5000 0.5084 0.4850 0.4964 116,808 +0.00(+0.28%)
Nov 11, 2022 0.5100 0.5100 0.4779 0.4950 113,930 +0.02(+3.60%)
Nov 10, 2022 0.4700 0.5200 0.4700 0.4778 239,734 +0.01(+2.53%)
Nov 09, 2022 0.5013 0.5148 0.4600 0.4660 161,184 -0.04(-8.34%)
Nov 08, 2022 0.5095 0.5200 0.5000 0.5084 89,457 -0.00(-0.26%)
Nov 07, 2022 0.5200 0.5200 0.5006 0.5097 45,948 -0.00(-0.06%)
Nov 04, 2022 0.5074 0.5149 0.4902 0.5100 93,609 +0.00(+0.00%)
Nov 03, 2022 0.5100 0.5200 0.4900 0.5100 174,292 +0.03(+5.55%)
Nov 02, 2022 0.5100 0.5118 0.4801 0.4832 178,203 -0.03(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.