Skip to main content

Starbucks Corp (NQ: SBUX )

88.31 +1.04 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 87.31 88.39 87.19 88.31 5,162,674 +1.04(+1.19%)
Aug 11, 2022 86.94 87.55 86.50 87.27 5,595,632 +0.78(+0.90%)
Aug 10, 2022 86.50 86.90 86.09 86.49 5,171,223 +1.65(+1.94%)
Aug 09, 2022 85.74 85.83 84.46 84.84 3,497,775 -0.88(-1.03%)
Aug 08, 2022 86.15 86.86 85.42 85.72 4,883,345 -0.01(-0.01%)
Aug 05, 2022 85.76 86.15 84.92 85.73 4,835,119 -1.15(-1.32%)
Aug 04, 2022 87.21 88.28 86.57 86.88 7,085,693 -0.39(-0.45%)
Aug 03, 2022 86.01 87.97 83.91 87.27 12,911,179 +3.56(+4.25%)
Aug 02, 2022 84.70 85.14 83.62 83.71 7,239,205 -1.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.