Indicators

(CBOE: VIX )

15.98 USD +0.29 (+1.85%)

Daily Price Updated: 4:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.36	28.81	24.71	24.83	0	-2.83(-10.23%)
Jan 28, 2022	30.27	32.08	27.28	27.66	0	-2.72(-8.95%)
Jan 27, 2022	32.19	33.00	28.42	30.38	0	-0.75(-2.41%)
Jan 26, 2022	29.35	32.38	26.90	31.13	0	-0.03(-0.10%)
Jan 25, 2022	32.29	35.85	29.13	31.16	0	+1.28(+4.28%)
Jan 24, 2022	28.20	38.94	29.36	29.88	0	+1.03(+3.57%)
Jan 21, 2022	25.38	29.79	25.73	28.85	0	+2.97(+11.48%)
Jan 20, 2022	23.46	25.89	21.68	25.88	0	+2.06(+8.65%)
Jan 19, 2022	23.12	23.99	21.95	23.82	0	+1.03(+4.52%)
Jan 18, 2022	21.18	23.20	21.46	22.79	0	+3.60(+18.76%)
Jan 14, 2022	19.19	19.19	19.19	19.19	0	-1.07(-5.28%)
Jan 13, 2022	18.06	20.61	17.45	20.26	0	+2.64(+14.98%)
Jan 12, 2022	18.17	18.57	17.36	17.62	0	-0.79(-4.29%)
Jan 11, 2022	19.62	21.00	18.20	18.41	0	-0.99(-5.10%)
Jan 10, 2022	19.58	23.33	19.29	19.40	0	+0.64(+3.41%)
Jan 07, 2022	19.85	20.80	18.57	18.76	0	-0.85(-4.33%)
Jan 06, 2022	20.29	21.06	19.08	19.61	0	-0.12(-0.61%)
Jan 05, 2022	17.07	20.17	16.58	19.73	0	+2.82(+16.68%)
Jan 04, 2022	16.57	17.81	16.46	16.91	0	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.