Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

13.34 -0.02 (-0.15%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.430 8.465 8.010 8.070 172,485 -0.43(-5.06%)
Mar 30, 2022 8.150 8.540 8.150 8.500 339,736 +0.26(+3.16%)
Mar 29, 2022 8.160 8.371 7.950 8.240 304,602 +0.14(+1.73%)
Mar 28, 2022 7.500 8.480 7.260 8.100 557,928 +0.72(+9.76%)
Mar 25, 2022 6.220 7.430 6.200 7.380 220,494 +1.23(+20.00%)
Mar 24, 2022 5.500 6.250 5.500 6.150 47,053 +0.17(+2.84%)
Mar 23, 2022 5.690 6.070 5.555 5.980 46,362 +0.19(+3.28%)
Mar 22, 2022 5.760 5.896 5.705 5.790 33,912 +0.04(+0.70%)
Mar 21, 2022 5.230 5.830 5.143 5.750 43,505 +0.52(+9.94%)
Mar 18, 2022 5.200 5.410 5.110 5.230 45,574 +0.08(+1.55%)
Mar 17, 2022 5.000 5.400 5.000 5.150 33,566 +0.15(+3.00%)
Mar 16, 2022 5.170 5.415 5.000 5.000 39,862 -0.09(-1.77%)
Mar 15, 2022 5.260 5.479 5.090 5.090 41,821 -0.31(-5.74%)
Mar 14, 2022 5.930 5.971 5.350 5.400 39,446 -0.48(-8.16%)
Mar 11, 2022 6.000 6.000 5.723 5.880 59,395 -0.12(-2.00%)
Mar 10, 2022 6.000 6.000 5.660 6.000 28,674 +0.14(+2.39%)
Mar 09, 2022 5.590 6.110 5.510 5.860 48,405 +0.27(+4.83%)
Mar 08, 2022 5.610 6.226 5.501 5.590 63,523 -0.02(-0.36%)
Mar 07, 2022 5.440 5.740 5.422 5.610 100,804 +0.17(+3.12%)
Mar 04, 2022 4.930 5.440 4.930 5.440 50,843 +0.12(+2.26%)
Mar 03, 2022 4.980 5.320 4.810 5.320 38,544 +0.30(+5.98%)
Mar 02, 2022 5.000 5.140 4.875 5.020 24,092 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.