Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 47.10 48.24 47.10 48.24 6,864 +0.82(+1.72%)
Nov 29, 2022 47.12 47.48 47.12 47.42 3,664 +0.18(+0.39%)
Nov 28, 2022 47.65 47.68 47.19 47.24 8,110 -0.69(-1.44%)
Nov 25, 2022 47.92 47.93 47.92 47.93 559 +0.12(+0.25%)
Nov 23, 2022 47.83 47.85 47.64 47.81 6,921 -0.03(-0.06%)
Nov 22, 2022 47.41 47.84 47.37 47.84 7,106 +0.84(+1.79%)
Nov 21, 2022 46.89 47.02 46.67 46.99 6,693 +0.05(+0.11%)
Nov 18, 2022 46.69 46.94 46.69 46.94 537 +0.33(+0.71%)
Nov 17, 2022 46.17 46.61 46.17 46.61 2,550 +0.01(+0.02%)
Nov 16, 2022 46.89 46.89 46.55 46.61 4,135 -0.49(-1.03%)
Nov 15, 2022 47.47 47.47 46.91 47.09 3,388 +0.27(+0.58%)
Nov 14, 2022 47.27 47.45 46.82 46.82 5,672 -0.30(-0.63%)
Nov 11, 2022 46.86 47.22 46.86 47.12 1,987 +0.47(+1.00%)
Nov 10, 2022 45.92 46.65 45.92 46.65 12,704 +1.79(+3.99%)
Nov 09, 2022 45.58 45.58 44.86 44.86 10,287 -0.76(-1.68%)
Nov 08, 2022 45.63 45.90 45.48 45.62 13,829 +0.26(+0.58%)
Nov 07, 2022 45.20 45.40 44.97 45.36 4,364 +0.33(+0.74%)
Nov 04, 2022 44.85 45.17 44.48 45.02 5,079 +0.82(+1.86%)
Nov 03, 2022 44.16 44.33 44.16 44.20 2,629 -0.26(-0.58%)
Nov 02, 2022 45.03 44.44 44.46 18,295 -0.87(-1.92%)
Nov 01, 2022 45.32 45.38 45.10 45.33 14,209 +0.22(+0.49%)
Oct 31, 2022 45.14 45.29 45.11 45.11 1,716 -0.26(-0.58%)
Oct 28, 2022 45.06 45.37 45.06 45.37 1,363 +0.94(+2.12%)
Oct 27, 2022 44.94 44.94 44.43 44.43 1,014 -0.10(-0.23%)
Oct 26, 2022 44.87 44.93 44.47 44.53 1,297 +0.14(+0.31%)
Oct 25, 2022 43.79 44.40 43.79 44.40 4,735 +0.71(+1.61%)
Oct 24, 2022 43.42 43.69 43.42 43.69 3,123 +0.56(+1.30%)
Oct 21, 2022 42.74 43.13 42.74 43.13 1,023 +0.86(+2.03%)
Oct 20, 2022 42.41 42.41 42.27 42.27 845 -0.19(-0.44%)
Oct 19, 2022 42.71 42.71 42.36 42.46 1,167 -0.39(-0.91%)
Oct 18, 2022 43.02 43.16 42.70 42.85 3,034 +0.51(+1.21%)
Oct 17, 2022 42.42 42.42 42.23 42.34 7,918 +0.63(+1.51%)
Oct 14, 2022 42.13 42.15 41.71 41.71 2,188 -0.79(-1.86%)
Oct 13, 2022 40.92 42.51 40.86 42.50 3,916 +1.13(+2.74%)
Oct 12, 2022 41.55 41.55 41.37 41.37 15,985 -0.11(-0.28%)
Oct 11, 2022 41.30 41.88 41.30 41.48 1,145 +0.02(+0.05%)
Oct 10, 2022 41.45 41.48 41.31 41.46 1,230 -0.05(-0.12%)
Oct 07, 2022 41.78 41.90 41.33 41.51 2,655 -0.92(-2.17%)
Oct 06, 2022 42.88 42.92 42.41 42.43 4,030 -0.47(-1.09%)
Oct 05, 2022 42.95 43.15 42.90 42.90 2,273 -0.09(-0.20%)
Oct 04, 2022 42.27 42.99 42.27 42.99 6,366 +1.32(+3.18%)
Oct 03, 2022 41.08 41.82 41.07 41.66 4,180 +1.08(+2.67%)
Sep 30, 2022 40.98 41.38 40.58 40.58 6,253 -0.50(-1.22%)
Sep 29, 2022 40.86 41.08 40.86 41.08 8,219 -0.89(-2.11%)
Sep 28, 2022 41.56 42.02 41.56 41.97 1,535 +1.02(+2.50%)
Sep 27, 2022 41.25 41.47 40.80 40.95 3,641 -0.09(-0.21%)
Sep 26, 2022 41.41 41.57 40.97 41.03 10,984 -0.56(-1.35%)
Sep 23, 2022 42.34 42.34 41.17 41.59 20,911 -0.98(-2.29%)
Sep 22, 2022 43.08 43.08 42.56 42.57 56,371 -0.37(-0.85%)
Sep 21, 2022 43.69 43.83 42.94 42.94 2,099 -0.55(-1.27%)
Sep 20, 2022 43.84 43.84 43.22 43.49 9,060 -0.64(-1.45%)
Sep 19, 2022 43.41 44.14 43.41 44.13 9,526 +0.23(+0.52%)
Sep 16, 2022 43.62 43.90 43.55 43.90 3,764 -0.37(-0.84%)
Sep 15, 2022 44.39 44.57 44.27 44.27 1,890 -0.15(-0.34%)
Sep 14, 2022 44.37 44.58 44.13 44.42 3,188 -0.18(-0.41%)
Sep 13, 2022 45.44 45.44 44.57 44.61 5,883 -1.82(-3.92%)
Sep 12, 2022 46.61 46.61 46.33 46.43 2,886 +0.39(+0.85%)
Sep 09, 2022 45.96 46.03 45.80 46.03 2,120 +0.81(+1.78%)
Sep 08, 2022 45.08 45.23 45.08 45.23 824 +0.30(+0.66%)
Sep 07, 2022 44.26 44.93 44.26 44.93 5,825 +0.65(+1.47%)
Sep 06, 2022 44.76 44.76 44.22 44.28 4,408 -0.32(-0.71%)
Sep 02, 2022 45.36 45.56 44.60 44.60 1,977 -0.36(-0.81%)
Sep 01, 2022 44.89 44.96 44.35 44.96 14,583 +0.01(+0.03%)
Aug 31, 2022 45.19 45.32 44.92 44.95 9,864 -0.36(-0.80%)
Aug 30, 2022 46.21 46.21 45.31 45.31 1,887 -0.64(-1.40%)
Aug 29, 2022 46.01 46.19 45.80 45.95 5,268 -0.21(-0.44%)
Aug 26, 2022 46.83 46.83 46.16 46.16 2,001 -1.39(-2.93%)
Aug 25, 2022 47.31 47.55 47.16 47.55 3,332 +0.65(+1.40%)
Aug 24, 2022 46.87 46.96 46.75 46.89 1,480 +0.03(+0.06%)
Aug 23, 2022 47.10 47.11 46.85 46.87 8,445 +0.12(+0.27%)
Aug 22, 2022 46.98 46.99 46.67 46.74 8,242 -0.97(-2.04%)
Aug 19, 2022 47.72 47.75 47.60 47.71 5,192 -0.42(-0.88%)
Aug 18, 2022 47.95 48.18 47.94 48.14 2,943 +0.18(+0.38%)
Aug 17, 2022 47.97 48.11 47.84 47.95 3,158 -0.50(-1.03%)
Aug 16, 2022 48.20 48.65 48.20 48.45 4,730 +0.26(+0.54%)
Aug 15, 2022 48.07 48.19 47.91 48.19 8,344 +0.11(+0.23%)
Aug 12, 2022 47.81 48.08 47.81 48.08 1,201 +0.60(+1.27%)
Aug 11, 2022 47.27 47.69 47.27 47.47 4,952 +0.28(+0.59%)
Aug 10, 2022 46.98 47.24 46.98 47.20 9,083 +0.89(+1.91%)
Aug 09, 2022 46.38 46.38 46.13 46.31 6,968 -0.26(-0.56%)
Aug 08, 2022 46.93 46.93 46.57 46.57 1,306 +0.17(+0.37%)
Aug 05, 2022 46.20 46.40 46.18 46.40 30,504 +0.03(+0.06%)
Aug 04, 2022 46.54 46.54 46.36 46.38 21,178 -0.32(-0.68%)
Aug 03, 2022 46.50 46.73 46.30 46.70 12,240 +0.55(+1.19%)
Aug 02, 2022 46.27 46.49 46.15 46.15 7,927 -0.49(-1.05%)
Aug 01, 2022 46.60 46.70 46.31 46.64 3,379 -0.01(-0.02%)
Jul 29, 2022 46.22 46.73 46.22 46.65 1,108 +0.38(+0.82%)
Jul 28, 2022 46.00 46.30 45.66 46.27 10,556 +0.41(+0.90%)
Jul 27, 2022 45.19 45.87 45.18 45.85 4,248 +0.63(+1.40%)
Jul 26, 2022 45.42 45.46 45.22 45.22 1,532 -0.26(-0.56%)
Jul 25, 2022 45.26 45.52 45.26 45.48 1,726 +0.29(+0.65%)
Jul 22, 2022 45.56 45.60 44.99 45.18 31,675 -0.37(-0.82%)
Jul 21, 2022 45.34 45.56 45.07 45.56 2,191 +0.05(+0.10%)
Jul 20, 2022 45.53 45.60 45.13 45.51 5,416 +0.11(+0.25%)
Jul 19, 2022 44.94 45.40 44.94 45.40 1,811 +1.05(+2.38%)
Jul 18, 2022 44.85 44.90 44.34 44.34 1,941 -0.09(-0.21%)
Jul 15, 2022 44.27 44.43 44.22 44.43 3,753 +0.68(+1.55%)
Jul 14, 2022 43.85 43.85 43.28 43.76 7,858 -0.40(-0.90%)
Jul 13, 2022 44.06 44.35 44.03 44.16 3,301 -0.23(-0.51%)
Jul 12, 2022 44.16 44.72 44.16 44.39 6,997 -0.04(-0.08%)
Jul 11, 2022 44.48 44.63 44.42 44.42 1,646 -0.36(-0.80%)
Jul 08, 2022 44.99 44.99 44.58 44.78 3,598 -0.09(-0.20%)
Jul 07, 2022 44.74 44.95 44.74 44.87 4,795 +0.67(+1.53%)
Jul 06, 2022 44.06 44.46 43.87 44.19 5,552 -0.01(-0.03%)
Jul 05, 2022 44.07 44.21 43.45 44.21 10,044 -0.32(-0.72%)
Jul 01, 2022 44.22 44.53 43.82 44.53 7,296 +0.45(+1.01%)
Jun 30, 2022 44.24 44.29 43.98 44.08 16,512 -0.47(-1.05%)
Jun 29, 2022 45.18 45.18 44.36 44.55 14,107 -0.35(-0.79%)
Jun 28, 2022 45.92 45.93 44.90 44.90 4,448 -0.44(-0.98%)
Jun 27, 2022 45.38 45.50 45.23 45.35 2,301 +0.10(+0.21%)
Jun 24, 2022 44.53 45.26 44.53 45.25 19,380 +1.21(+2.76%)
Jun 23, 2022 44.22 44.22 43.68 44.04 20,675 +0.09(+0.22%)
Jun 22, 2022 43.66 44.13 43.59 43.94 4,233 -0.11(-0.24%)
Jun 21, 2022 43.96 44.16 43.96 44.05 7,110 +0.92(+2.14%)
Jun 17, 2022 43.27 43.39 42.95 43.13 3,730 +0.03(+0.07%)
Jun 16, 2022 43.89 43.89 42.89 43.10 16,256 -1.57(-3.51%)
Jun 15, 2022 44.97 45.14 44.18 44.66 10,251 +0.30(+0.68%)
Jun 14, 2022 44.90 44.90 44.02 44.36 5,842 -0.13(-0.29%)
Jun 13, 2022 45.27 45.27 44.49 44.49 19,033 -1.88(-4.06%)
Jun 10, 2022 46.39 46.46 46.37 46.37 837 -1.07(-2.25%)
Jun 09, 2022 48.30 48.44 47.44 47.44 2,926 -0.93(-1.92%)
Jun 08, 2022 48.85 48.89 48.37 48.37 3,164 -0.76(-1.55%)
Jun 07, 2022 48.42 49.13 48.42 49.13 3,867 +0.44(+0.91%)
Jun 06, 2022 48.94 48.96 48.61 48.69 2,777 +0.14(+0.30%)
Jun 03, 2022 48.52 48.72 48.50 48.55 7,045 -0.40(-0.83%)
Jun 02, 2022 48.86 48.95 48.25 48.95 5,456 +0.30(+0.62%)
Jun 01, 2022 49.16 49.16 48.30 48.65 8,156 -0.36(-0.73%)
May 31, 2022 49.13 49.23 48.85 49.00 5,014 -0.35(-0.71%)
May 27, 2022 48.83 49.35 48.83 49.35 3,637 +0.82(+1.68%)
May 26, 2022 48.10 48.66 48.10 48.54 4,121 +0.69(+1.44%)
May 25, 2022 47.73 47.90 47.37 47.85 5,934 +0.58(+1.22%)
May 24, 2022 47.04 47.37 46.50 47.27 3,538 +0.04(+0.09%)
May 23, 2022 46.90 47.42 46.90 47.22 1,503 +0.57(+1.22%)
May 20, 2022 46.87 46.87 45.97 46.65 6,292 -0.07(-0.15%)
May 19, 2022 46.78 46.78 46.42 46.73 2,464 -0.30(-0.63%)
May 18, 2022 48.23 48.23 47.01 47.02 5,017 -1.80(-3.68%)
May 17, 2022 48.32 48.88 48.32 48.82 18,696 +0.79(+1.65%)
May 16, 2022 48.05 48.35 47.81 48.03 3,376 +0.21(+0.44%)
May 13, 2022 47.53 47.87 47.53 47.82 8,968 +0.80(+1.70%)
May 12, 2022 46.73 47.02 46.64 47.02 4,586 +0.19(+0.40%)
May 11, 2022 47.55 47.99 46.83 46.83 15,815 -0.48(-1.02%)
May 10, 2022 48.20 48.20 46.88 47.31 10,716 -0.11(-0.22%)
May 09, 2022 47.80 47.86 47.34 47.42 14,158 -0.96(-1.99%)
May 06, 2022 48.34 48.41 48.02 48.39 3,532 -0.03(-0.05%)
May 05, 2022 48.82 48.86 48.37 48.41 1,103 -1.23(-2.47%)
May 04, 2022 48.53 49.72 48.39 49.64 11,576 +1.30(+2.69%)
May 03, 2022 47.90 48.40 47.90 48.34 3,836 +0.57(+1.20%)
May 02, 2022 47.48 48.01 47.01 47.76 4,352 +0.23(+0.48%)
Apr 29, 2022 48.68 48.68 47.53 47.53 31,638 -1.46(-2.98%)
Apr 28, 2022 48.47 49.11 48.11 48.99 2,359 +0.77(+1.61%)
Apr 27, 2022 48.24 48.61 48.22 48.22 1,723 -0.09(-0.19%)
Apr 26, 2022 48.91 48.91 48.31 48.31 1,139 -0.79(-1.60%)
Apr 25, 2022 48.18 49.09 48.05 49.09 5,073 +0.05(+0.10%)
Apr 22, 2022 49.53 49.55 49.04 49.04 8,602 -1.12(-2.24%)
Apr 21, 2022 51.09 51.09 50.17 50.17 6,628 -0.68(-1.33%)
Apr 20, 2022 50.80 50.99 50.73 50.85 11,356 +0.45(+0.88%)
Apr 19, 2022 49.85 50.52 49.85 50.40 3,979 +0.61(+1.23%)
Apr 18, 2022 49.61 50.02 49.61 49.79 11,918 -0.03(-0.07%)
Apr 14, 2022 50.07 50.13 49.82 49.82 2,744 -0.09(-0.18%)
Apr 13, 2022 49.51 49.94 49.51 49.91 6,707 +0.41(+0.83%)
Apr 12, 2022 49.81 49.97 49.37 49.50 5,626 +0.07(+0.13%)
Apr 11, 2022 49.88 49.89 49.44 49.44 2,119 -0.31(-0.61%)
Apr 08, 2022 49.69 49.95 49.69 49.74 5,645 +0.08(+0.17%)
Apr 07, 2022 49.27 49.79 49.17 49.66 3,257 +0.30(+0.61%)
Apr 06, 2022 49.01 49.45 49.01 49.36 4,247 +0.07(+0.14%)
Apr 05, 2022 49.78 50.04 49.29 49.29 9,846 -0.44(-0.89%)
Apr 04, 2022 49.48 49.77 49.42 49.73 5,379 +0.04(+0.08%)
Apr 01, 2022 49.64 49.69 49.25 49.69 8,030 +0.13(+0.27%)
Mar 31, 2022 50.28 50.28 49.56 49.56 6,825 -0.73(-1.46%)
Mar 30, 2022 50.63 50.67 50.15 50.29 1,608 -0.21(-0.41%)
Mar 29, 2022 50.19 50.53 49.99 50.50 3,437 +0.61(+1.22%)
Mar 28, 2022 49.98 49.98 49.57 49.89 3,797 -0.08(-0.15%)
Mar 25, 2022 49.70 49.97 49.70 49.97 13,411 +0.46(+0.92%)
Mar 24, 2022 49.21 49.51 49.11 49.51 26,658 +0.61(+1.25%)
Mar 23, 2022 49.38 49.38 48.90 48.90 2,857 -0.40(-0.81%)
Mar 22, 2022 49.16 49.39 49.15 49.30 3,976 +0.23(+0.47%)
Mar 21, 2022 49.24 49.24 48.90 49.07 6,993 +0.13(+0.27%)
Mar 18, 2022 48.59 48.99 48.47 48.94 13,319 +0.19(+0.39%)
Mar 17, 2022 48.22 48.80 48.22 48.75 3,508 +0.54(+1.12%)
Mar 16, 2022 48.11 48.21 47.69 48.21 6,589 +0.42(+0.89%)
Mar 15, 2022 47.33 47.79 47.33 47.78 7,658 +0.41(+0.86%)
Mar 14, 2022 47.84 47.93 47.28 47.38 7,214 -0.25(-0.53%)
Mar 11, 2022 47.96 48.16 47.63 47.63 3,926 -0.22(-0.46%)
Mar 10, 2022 47.75 47.85 47.48 47.85 14,363 -0.05(-0.10%)
Mar 09, 2022 47.78 48.25 47.78 47.90 5,854 +0.48(+1.02%)
Mar 08, 2022 47.68 47.97 47.41 47.41 24,148 -0.26(-0.54%)
Mar 07, 2022 48.45 48.47 47.67 47.67 5,943 -0.98(-2.01%)
Mar 04, 2022 48.20 48.65 48.20 48.65 2,793 -0.02(-0.05%)
Mar 03, 2022 48.75 48.81 48.37 48.67 20,530 +0.21(+0.43%)
Mar 02, 2022 47.92 48.63 47.92 48.47 31,976 +1.16(+2.45%)
Mar 01, 2022 47.73 47.73 47.08 47.31 11,789 -0.58(-1.20%)
Feb 28, 2022 47.57 48.00 47.40 47.88 20,861 -0.05(-0.11%)
Feb 25, 2022 47.11 47.96 47.21 47.93 6,309 +1.24(+2.66%)
Feb 24, 2022 45.96 46.69 45.75 46.69 10,072 +0.21(+0.46%)
Feb 23, 2022 47.35 47.35 46.48 46.48 21,814 -0.59(-1.26%)
Feb 22, 2022 47.38 47.50 46.85 47.07 12,021 -0.47(-0.98%)
Feb 18, 2022 47.54 0 -0.20(-0.41%)
Feb 17, 2022 47.80 48.09 47.70 47.74 21,684 -0.55(-1.14%)
Feb 16, 2022 47.89 48.32 47.89 48.29 24,135 +0.11(+0.23%)
Feb 15, 2022 48.04 48.18 48.03 48.18 88,458 +0.60(+1.25%)
Feb 14, 2022 48.13 48.13 47.41 47.58 34,148 -0.46(-0.97%)
Feb 11, 2022 48.75 48.75 48.05 48.05 9,781 -0.43(-0.88%)
Feb 10, 2022 48.96 49.34 48.29 48.47 18,232 -0.87(-1.77%)
Feb 09, 2022 49.20 49.36 49.15 49.35 5,402 +0.60(+1.24%)
Feb 08, 2022 48.20 48.74 48.20 48.74 6,367 +0.45(+0.93%)
Feb 07, 2022 48.25 48.62 48.25 48.29 5,663 +0.02(+0.04%)
Feb 04, 2022 48.47 48.57 47.94 48.28 15,294 -0.27(-0.57%)
Feb 03, 2022 48.84 49.02 48.55 48.55 7,367 -0.67(-1.37%)
Feb 02, 2022 48.92 49.27 48.76 49.22 9,965 +0.45(+0.91%)
Feb 01, 2022 48.47 48.80 48.28 48.78 13,154 +0.27(+0.56%)
Jan 31, 2022 47.78 48.51 48.51 9,063 +0.58(+1.20%)
Jan 28, 2022 47.09 47.93 46.92 47.93 11,259 +0.64(+1.36%)
Jan 27, 2022 48.17 48.19 47.12 47.29 10,319 -0.21(-0.44%)
Jan 26, 2022 48.01 48.35 47.36 47.50 18,567 -0.14(-0.30%)
Jan 25, 2022 47.56 47.80 47.21 47.64 7,484 -0.39(-0.81%)
Jan 24, 2022 47.21 48.03 46.71 48.03 9,357 +0.28(+0.59%)
Jan 21, 2022 48.11 48.53 47.73 47.75 19,856 -0.50(-1.04%)
Jan 20, 2022 49.36 49.40 48.24 48.25 9,129 -0.78(-1.59%)
Jan 19, 2022 49.78 49.78 49.03 49.03 5,584 -0.54(-1.09%)
Jan 18, 2022 50.10 50.10 49.56 49.56 8,036 -0.85(-1.68%)
Jan 14, 2022 50.41 0 +0.15(+0.29%)
Jan 13, 2022 50.53 50.65 50.27 50.27 38,263 -0.10(-0.21%)
Jan 12, 2022 50.59 50.59 50.26 50.37 31,654 -0.01(-0.02%)
Jan 11, 2022 50.04 50.41 49.93 50.38 5,999 +0.22(+0.43%)
Jan 10, 2022 49.94 50.16 49.53 50.16 4,730 +0.03(+0.05%)
Jan 07, 2022 50.20 50.30 50.10 50.13 2,130 +0.05(+0.09%)
Jan 06, 2022 50.20 50.33 50.03 50.09 4,196 -0.06(-0.11%)
Jan 05, 2022 50.82 51.00 50.15 50.15 7,373 -0.57(-1.13%)
Jan 04, 2022 50.43 50.80 50.43 50.72 2,893 +0.46(+0.92%)
Jan 03, 2022 50.21 50.26 49.99 50.26 11,073 +0.11(+0.23%)
Dec 31, 2021 50.19 50.28 50.14 50.14 6,673 -0.01(-0.03%)
Dec 30, 2021 50.48 50.49 50.15 50.16 25,906 -0.15(-0.29%)
Dec 29, 2021 50.08 50.30 50.08 50.30 17,171 +0.30(+0.61%)
Dec 28, 2021 50.12 50.12 49.93 50.00 2,713 +0.06(+0.13%)
Dec 27, 2021 49.49 49.94 49.49 49.94 15,199 +0.56(+1.14%)
Dec 23, 2021 49.29 49.47 49.29 49.37 3,570 +0.35(+0.71%)
Dec 22, 2021 48.69 49.02 48.69 49.02 1,339 +0.30(+0.61%)
Dec 21, 2021 48.44 48.73 48.30 48.73 15,940 +0.72(+1.49%)
Dec 20, 2021 47.89 48.01 47.61 48.01 9,566 -0.66(-1.36%)
Dec 17, 2021 48.65 49.01 48.65 48.67 9,033 -0.38(-0.77%)
Dec 16, 2021 49.43 49.51 49.02 49.05 11,537 -0.09(-0.17%)
Dec 15, 2021 48.41 49.14 48.41 49.14 1,270 +0.68(+1.40%)
Dec 14, 2021 48.53 48.69 48.36 48.46 4,910 -0.11(-0.23%)
Dec 13, 2021 48.61 48.63 48.55 48.57 11,517 -0.25(-0.52%)
Dec 10, 2021 48.72 48.83 48.53 48.83 8,786 +0.54(+1.12%)
Dec 09, 2021 48.49 48.52 48.29 48.29 1,911 -0.25(-0.52%)
Dec 08, 2021 48.86 48.86 48.44 48.54 5,589 +0.01(+0.03%)
Dec 07, 2021 48.29 48.66 48.29 48.52 3,318 +0.73(+1.53%)
Dec 06, 2021 47.88 48.03 47.79 47.79 3,778 +0.49(+1.03%)
Dec 03, 2021 47.90 47.90 47.07 47.31 5,546 -0.02(-0.04%)
Dec 02, 2021 47.14 47.53 47.05 47.33 2,552 +0.69(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.