Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 48.90 48.90 47.74 47.74 31,499 -1.47(-2.98%)
Apr 28, 2022 48.69 49.33 48.33 49.21 2,349 +0.78(+1.61%)
Apr 27, 2022 48.46 48.82 48.43 48.43 1,715 -0.09(-0.19%)
Apr 26, 2022 49.13 49.13 48.52 48.52 1,134 -0.79(-1.60%)
Apr 25, 2022 48.39 49.31 48.26 49.31 5,051 +0.05(+0.10%)
Apr 22, 2022 49.75 49.77 49.26 49.26 8,564 -1.13(-2.24%)
Apr 21, 2022 51.32 51.32 50.39 50.39 6,599 -0.68(-1.33%)
Apr 20, 2022 51.02 51.22 50.95 51.07 11,306 +0.45(+0.88%)
Apr 19, 2022 50.08 50.74 50.08 50.62 3,962 +0.62(+1.23%)
Apr 18, 2022 49.83 50.24 49.83 50.01 11,866 -0.03(-0.07%)
Apr 14, 2022 50.29 50.35 50.04 50.04 2,732 -0.09(-0.18%)
Apr 13, 2022 49.73 50.16 49.73 50.13 6,677 +0.41(+0.83%)
Apr 12, 2022 50.03 50.19 49.59 49.72 5,601 +0.07(+0.13%)
Apr 11, 2022 50.10 50.11 49.65 49.65 2,109 -0.31(-0.61%)
Apr 08, 2022 49.91 50.17 49.91 49.96 5,620 +0.09(+0.17%)
Apr 07, 2022 49.49 50.01 49.38 49.88 3,242 +0.30(+0.61%)
Apr 06, 2022 49.22 49.66 49.22 49.57 4,229 +0.07(+0.14%)
Apr 05, 2022 50.00 50.26 49.51 49.51 9,803 -0.44(-0.89%)
Apr 04, 2022 49.70 49.99 49.64 49.95 5,355 +0.04(+0.08%)
Apr 01, 2022 49.86 49.91 49.47 49.91 7,994 +0.13(+0.27%)
Mar 31, 2022 50.51 50.51 49.78 49.78 6,795 -0.74(-1.46%)
Mar 30, 2022 50.85 50.90 50.37 50.51 1,601 -0.21(-0.41%)
Mar 29, 2022 50.41 50.75 50.21 50.73 3,422 +0.61(+1.22%)
Mar 28, 2022 50.20 50.20 49.79 50.11 3,780 -0.08(-0.15%)
Mar 25, 2022 49.92 50.19 49.92 50.19 13,352 +0.46(+0.92%)
Mar 24, 2022 49.42 49.73 49.33 49.73 26,540 +0.61(+1.25%)
Mar 23, 2022 49.60 49.60 49.12 49.12 2,845 -0.40(-0.81%)
Mar 22, 2022 49.38 49.61 49.37 49.52 3,959 +0.23(+0.47%)
Mar 21, 2022 49.45 49.45 49.12 49.29 6,962 +0.13(+0.27%)
Mar 18, 2022 48.80 49.20 48.68 49.16 13,260 +0.19(+0.39%)
Mar 17, 2022 48.43 49.01 48.43 48.96 3,493 +0.54(+1.12%)
Mar 16, 2022 48.32 48.42 47.90 48.42 6,560 +0.43(+0.89%)
Mar 15, 2022 47.54 48.00 47.54 47.99 7,625 +0.41(+0.86%)
Mar 14, 2022 48.05 48.14 47.49 47.59 7,182 -0.26(-0.53%)
Mar 11, 2022 48.18 48.38 47.84 47.84 3,909 -0.22(-0.46%)
Mar 10, 2022 47.97 48.06 47.69 48.06 14,299 -0.05(-0.10%)
Mar 09, 2022 47.99 48.46 47.99 48.11 5,828 +0.49(+1.02%)
Mar 08, 2022 47.89 48.18 47.62 47.62 24,042 -0.26(-0.54%)
Mar 07, 2022 48.66 48.69 47.88 47.88 5,916 -0.98(-2.01%)
Mar 04, 2022 48.42 48.87 48.42 48.86 2,781 -0.02(-0.05%)
Mar 03, 2022 48.96 49.03 48.58 48.89 20,439 +0.21(+0.43%)
Mar 02, 2022 48.13 48.85 48.13 48.68 31,835 +1.16(+2.45%)
Mar 01, 2022 47.94 47.94 47.29 47.52 11,737 -0.58(-1.20%)
Feb 28, 2022 47.79 48.21 47.61 48.09 20,769 -0.05(-0.11%)
Feb 25, 2022 47.32 48.18 47.41 48.15 6,281 +1.25(+2.66%)
Feb 24, 2022 46.17 46.90 45.95 46.90 10,028 +0.21(+0.46%)
Feb 23, 2022 47.56 47.56 46.68 46.68 21,718 -0.60(-1.26%)
Feb 22, 2022 47.59 47.71 47.05 47.28 11,968 -0.47(-0.98%)
Feb 18, 2022 47.75 0 -0.20(-0.41%)
Feb 17, 2022 48.01 48.30 47.91 47.95 21,588 -0.56(-1.14%)
Feb 16, 2022 48.10 48.54 48.10 48.50 24,029 +0.11(+0.23%)
Feb 15, 2022 48.25 48.39 48.24 48.39 88,068 +0.60(+1.25%)
Feb 14, 2022 48.35 48.35 47.62 47.79 33,997 -0.47(-0.97%)
Feb 11, 2022 48.96 48.96 48.26 48.26 9,737 -0.43(-0.88%)
Feb 10, 2022 49.17 49.55 48.51 48.69 18,152 -0.88(-1.77%)
Feb 09, 2022 49.42 49.57 49.36 49.56 5,378 +0.61(+1.24%)
Feb 08, 2022 48.41 48.96 48.41 48.96 6,339 +0.45(+0.93%)
Feb 07, 2022 48.46 48.83 48.46 48.51 5,638 +0.02(+0.04%)
Feb 04, 2022 48.68 48.78 48.16 48.49 15,227 -0.28(-0.57%)
Feb 03, 2022 49.06 49.24 48.77 48.77 7,335 -0.68(-1.37%)
Feb 02, 2022 49.14 49.49 48.97 49.44 9,921 +0.45(+0.91%)
Feb 01, 2022 48.69 49.01 48.49 48.99 13,096 +0.27(+0.56%)
Jan 31, 2022 47.99 48.72 48.72 9,023 +0.58(+1.20%)
Jan 28, 2022 47.30 48.14 47.13 48.14 11,209 +0.65(+1.36%)
Jan 27, 2022 48.38 48.40 47.33 47.50 10,274 -0.21(-0.44%)
Jan 26, 2022 48.22 48.57 47.57 47.71 18,485 -0.14(-0.30%)
Jan 25, 2022 47.77 48.01 47.42 47.85 7,451 -0.39(-0.81%)
Jan 24, 2022 47.41 48.24 46.92 48.24 9,316 +0.28(+0.59%)
Jan 21, 2022 48.32 48.75 47.94 47.96 19,769 -0.50(-1.04%)
Jan 20, 2022 49.58 49.62 48.45 48.46 9,089 -0.78(-1.59%)
Jan 19, 2022 50.00 50.00 49.24 49.24 5,559 -0.54(-1.09%)
Jan 18, 2022 50.33 50.33 49.78 49.78 8,001 -0.85(-1.68%)
Jan 14, 2022 50.63 0 +0.15(+0.29%)
Jan 13, 2022 50.75 50.88 50.49 50.49 38,095 -0.10(-0.21%)
Jan 12, 2022 50.81 50.81 50.49 50.59 31,514 -0.01(-0.02%)
Jan 11, 2022 50.26 50.63 50.15 50.60 5,972 +0.22(+0.43%)
Jan 10, 2022 50.16 50.38 49.75 50.38 4,709 +0.03(+0.05%)
Jan 07, 2022 50.42 50.53 50.33 50.36 2,121 +0.05(+0.09%)
Jan 06, 2022 50.42 50.55 50.25 50.31 4,178 -0.06(-0.11%)
Jan 05, 2022 51.05 51.23 50.37 50.37 7,341 -0.58(-1.13%)
Jan 04, 2022 50.65 51.02 50.65 50.94 2,881 +0.47(+0.92%)
Jan 03, 2022 50.43 50.48 50.21 50.48 11,024 +0.11(+0.23%)
Dec 31, 2021 50.41 50.51 50.36 50.36 6,644 -0.01(-0.03%)
Dec 30, 2021 50.71 50.72 50.37 50.38 25,792 -0.15(-0.29%)
Dec 29, 2021 50.31 50.53 50.31 50.53 17,096 +0.30(+0.61%)
Dec 28, 2021 50.34 50.34 50.15 50.22 2,701 +0.06(+0.13%)
Dec 27, 2021 49.71 50.16 49.71 50.16 15,132 +0.57(+1.14%)
Dec 23, 2021 49.51 49.69 49.51 49.59 3,555 +0.35(+0.71%)
Dec 22, 2021 48.91 49.24 48.91 49.24 1,333 +0.30(+0.61%)
Dec 21, 2021 48.65 48.94 48.52 48.94 15,870 +0.72(+1.49%)
Dec 20, 2021 48.10 48.22 47.82 48.22 9,524 -0.67(-1.36%)
Dec 17, 2021 48.87 49.23 48.87 48.89 8,993 -0.38(-0.77%)
Dec 16, 2021 49.65 49.73 49.24 49.27 11,487 -0.09(-0.17%)
Dec 15, 2021 48.63 49.36 48.62 49.36 1,264 +0.68(+1.40%)
Dec 14, 2021 48.74 48.90 48.57 48.67 4,888 -0.11(-0.23%)
Dec 13, 2021 48.83 48.85 48.76 48.79 11,466 -0.25(-0.52%)
Dec 10, 2021 48.93 49.05 48.74 49.04 8,747 +0.54(+1.12%)
Dec 09, 2021 48.70 48.73 48.50 48.50 1,902 -0.25(-0.52%)
Dec 08, 2021 49.07 49.07 48.66 48.75 5,564 +0.01(+0.03%)
Dec 07, 2021 48.51 48.88 48.51 48.74 3,303 +0.73(+1.53%)
Dec 06, 2021 48.09 48.24 48.00 48.00 3,761 +0.49(+1.03%)
Dec 03, 2021 48.11 48.11 47.28 47.52 5,521 -0.02(-0.04%)
Dec 02, 2021 47.35 47.74 47.25 47.54 2,541 +0.69(+1.47%)
Dec 01, 2021 47.89 48.13 46.85 46.85 11,182 -0.44(-0.93%)
Nov 30, 2021 48.25 48.25 47.29 47.29 6,267 -1.16(-2.39%)
Nov 29, 2021 48.82 48.82 48.26 48.44 3,765 +0.27(+0.57%)
Nov 26, 2021 48.23 48.48 48.00 48.17 3,871 -0.87(-1.77%)
Nov 24, 2021 48.98 49.04 48.94 49.04 3,123 -0.06(-0.11%)
Nov 23, 2021 48.91 49.10 48.91 49.10 5,438 +0.02(+0.05%)
Nov 22, 2021 49.30 49.38 49.07 49.07 49,703 +0.26(+0.54%)
Nov 19, 2021 48.94 49.04 48.81 48.81 3,155 -0.24(-0.49%)
Nov 18, 2021 48.87 49.06 48.86 49.05 3,208 -0.02(-0.03%)
Nov 17, 2021 49.19 49.19 49.03 49.06 1,734 -0.32(-0.65%)
Nov 16, 2021 49.46 49.58 49.39 49.39 2,133 -0.08(-0.16%)
Nov 15, 2021 49.58 49.61 49.46 49.47 18,689 +0.05(+0.10%)
Nov 12, 2021 49.28 49.52 49.28 49.42 1,689 +0.28(+0.57%)
Nov 11, 2021 49.14 49.18 48.97 49.14 11,776 +0.27(+0.55%)
Nov 10, 2021 48.99 48.87 48.87 4,647 -0.17(-0.35%)
Nov 09, 2021 49.14 49.14 48.94 49.04 6,161 -0.01(-0.03%)
Nov 08, 2021 49.09 49.09 49.05 49.05 1,417 +0.00(+0.01%)
Nov 05, 2021 49.26 49.26 49.05 49.05 1,354 +0.33(+0.67%)
Nov 04, 2021 49.02 49.02 48.62 48.72 2,045 -0.24(-0.50%)
Nov 03, 2021 48.62 48.96 48.62 48.96 351,692 +0.45(+0.92%)
Nov 02, 2021 48.33 48.52 48.32 48.52 23,098 +0.30(+0.62%)
Nov 01, 2021 47.98 48.30 47.78 48.22 15,785 +0.43(+0.91%)
Oct 29, 2021 47.78 47.87 47.68 47.78 12,094 -0.05(-0.11%)
Oct 28, 2021 47.76 47.83 47.68 47.83 9,609 +0.37(+0.79%)
Oct 27, 2021 48.18 48.18 47.46 47.46 2,065 -0.65(-1.36%)
Oct 26, 2021 48.27 48.11 10,344 -0.16(-0.34%)
Oct 25, 2021 48.17 48.44 48.17 48.28 5,841 +0.12(+0.25%)
Oct 22, 2021 48.24 48.28 48.13 48.16 7,731 -0.03(-0.06%)
Oct 21, 2021 48.04 48.19 48.04 48.19 1,646 +0.02(+0.03%)
Oct 20, 2021 48.22 48.22 48.17 48.17 2,657 +0.33(+0.69%)
Oct 19, 2021 47.99 47.99 47.73 47.84 39,985 +0.15(+0.31%)
Oct 18, 2021 47.63 47.76 47.63 47.69 2,139 -0.01(-0.01%)
Oct 15, 2021 47.98 47.98 47.69 47.70 15,479 +0.10(+0.21%)
Oct 14, 2021 47.06 47.66 47.06 47.60 4,779 +0.81(+1.73%)
Oct 13, 2021 46.58 46.88 46.58 46.79 26,670 +0.09(+0.18%)
Oct 12, 2021 46.70 46.85 46.57 46.71 13,049 -0.13(-0.28%)
Oct 11, 2021 47.29 47.29 46.84 46.84 320,369 -0.13(-0.27%)
Oct 08, 2021 47.10 47.10 46.92 46.97 763 -0.08(-0.16%)
Oct 07, 2021 47.16 47.39 47.05 47.05 10,845 +0.41(+0.89%)
Oct 06, 2021 46.40 46.63 46.04 46.63 110,499 -0.10(-0.21%)
Oct 05, 2021 46.87 46.91 46.73 46.73 4,356 +0.32(+0.69%)
Oct 04, 2021 46.60 46.83 46.41 46.41 11,234 -0.29(-0.61%)
Oct 01, 2021 46.40 46.83 46.05 46.70 60,002 +0.35(+0.76%)
Sep 30, 2021 47.34 47.34 46.35 46.35 40,245 -0.78(-1.65%)
Sep 29, 2021 47.21 47.35 46.97 47.12 9,287 +0.14(+0.30%)
Sep 28, 2021 47.17 47.29 46.96 46.98 20,433 -0.65(-1.37%)
Sep 27, 2021 47.31 47.86 47.31 47.64 35,944 +0.15(+0.32%)
Sep 24, 2021 47.46 47.55 47.44 47.48 17,969 +0.02(+0.04%)
Sep 23, 2021 47.62 47.75 47.46 47.47 12,899 +0.49(+1.05%)
Sep 22, 2021 46.96 47.20 46.95 46.97 17,654 +0.31(+0.66%)
Sep 21, 2021 47.04 47.07 46.64 46.66 5,163 -0.14(-0.30%)
Sep 20, 2021 47.02 47.02 46.29 46.80 20,442 -0.70(-1.48%)
Sep 17, 2021 47.51 47.59 47.42 47.51 36,928 -0.36(-0.76%)
Sep 16, 2021 47.86 48.03 47.80 47.87 3,395 -0.06(-0.13%)
Sep 15, 2021 47.76 47.94 47.65 47.93 52,911 +0.43(+0.91%)
Sep 14, 2021 48.22 48.22 47.40 47.50 5,933 -0.46(-0.95%)
Sep 13, 2021 47.99 48.02 47.87 47.96 2,029 +0.20(+0.42%)
Sep 10, 2021 48.36 48.36 47.76 47.76 3,422 -0.47(-0.97%)
Sep 09, 2021 48.40 48.51 48.22 48.22 1,563 -0.19(-0.40%)
Sep 08, 2021 48.65 48.65 48.27 48.42 6,967 -0.13(-0.28%)
Sep 07, 2021 49.09 49.09 48.53 48.55 4,843 -0.46(-0.93%)
Sep 03, 2021 49.25 49.25 48.96 49.01 38,817 -0.14(-0.29%)
Sep 02, 2021 49.04 49.15 48.97 49.15 3,899 +0.35(+0.72%)
Sep 01, 2021 48.87 48.91 48.76 48.80 2,769 -0.07(-0.13%)
Aug 31, 2021 49.11 49.11 48.82 48.86 4,335 -0.04(-0.08%)
Aug 30, 2021 49.17 49.17 48.91 48.91 3,239 -0.00(-0.01%)
Aug 27, 2021 48.81 48.95 48.81 48.91 1,450 +0.40(+0.82%)
Aug 26, 2021 48.60 48.68 48.51 48.51 2,008 -0.36(-0.75%)
Aug 25, 2021 48.87 48.97 48.87 48.88 2,154 +0.22(+0.45%)
Aug 24, 2021 48.63 48.79 48.63 48.66 4,144 +0.08(+0.17%)
Aug 23, 2021 48.60 48.65 48.46 48.58 6,106 +0.34(+0.71%)
Aug 20, 2021 48.00 48.24 48.00 48.23 3,964 +0.48(+1.00%)
Aug 19, 2021 47.90 47.90 47.58 47.76 10,722 -0.28(-0.59%)
Aug 18, 2021 48.60 48.60 48.04 48.04 3,819 -0.51(-1.06%)
Aug 17, 2021 48.80 48.80 48.20 48.55 8,162 -0.33(-0.68%)
Aug 16, 2021 48.71 48.88 48.68 48.88 2,247 +0.13(+0.26%)
Aug 13, 2021 48.82 48.84 48.76 48.76 2,294 -0.03(-0.07%)
Aug 12, 2021 48.61 48.83 48.61 48.79 13,806 -0.04(-0.09%)
Aug 11, 2021 48.80 48.85 48.63 48.83 2,209 +0.21(+0.43%)
Aug 10, 2021 48.64 48.67 48.63 48.63 1,488 +0.21(+0.43%)
Aug 09, 2021 48.14 48.51 48.14 48.42 2,615 +0.14(+0.28%)
Aug 06, 2021 48.24 48.36 48.24 48.28 2,617 +0.13(+0.26%)
Aug 05, 2021 48.21 48.21 48.03 48.15 6,279 +0.14(+0.29%)
Aug 04, 2021 48.30 48.30 48.01 48.01 8,660 -0.35(-0.73%)
Aug 03, 2021 48.00 48.37 47.66 48.37 4,875 +0.61(+1.27%)
Aug 02, 2021 47.92 47.93 47.76 47.76 4,200 -0.07(-0.15%)
Jul 30, 2021 48.10 48.10 47.83 47.83 12,798 -0.12(-0.24%)
Jul 29, 2021 47.81 48.10 47.81 47.95 3,528 +0.31(+0.64%)
Jul 28, 2021 47.52 47.80 47.46 47.64 6,318 +0.03(+0.05%)
Jul 27, 2021 47.64 47.64 47.39 47.61 7,518 -0.12(-0.25%)
Jul 26, 2021 47.67 47.75 47.66 47.74 3,308 +0.09(+0.18%)
Jul 23, 2021 47.48 47.65 47.41 47.65 12,644 +0.48(+1.02%)
Jul 22, 2021 47.17 47.22 47.14 47.17 2,947 -0.14(-0.30%)
Jul 21, 2021 47.32 47.32 47.28 47.31 3,498 +0.36(+0.76%)
Jul 20, 2021 46.47 47.21 46.47 46.95 5,021 +0.72(+1.56%)
Jul 19, 2021 46.54 46.54 45.99 46.23 9,328 -0.58(-1.24%)
Jul 16, 2021 47.28 47.28 46.81 46.81 3,147 -0.24(-0.51%)
Jul 15, 2021 47.03 47.04 46.90 47.04 3,009 -0.08(-0.17%)
Jul 14, 2021 47.31 47.31 47.05 47.13 11,693 +0.14(+0.30%)
Jul 13, 2021 47.24 47.24 46.99 46.99 5,900 -0.40(-0.85%)
Jul 12, 2021 47.17 47.45 47.16 47.39 1,967 +0.14(+0.30%)
Jul 09, 2021 47.12 47.24 47.07 47.24 8,285 +0.64(+1.36%)
Jul 08, 2021 46.63 46.75 46.33 46.61 7,524 -0.36(-0.76%)
Jul 07, 2021 46.88 47.02 46.77 46.97 7,984 +0.17(+0.36%)
Jul 06, 2021 47.13 47.13 46.48 46.80 6,118 -0.38(-0.81%)
Jul 02, 2021 47.24 47.24 47.07 47.18 42,003 +0.11(+0.23%)
Jul 01, 2021 46.91 47.19 46.91 47.07 4,846 +0.24(+0.51%)
Jun 30, 2021 46.96 46.96 46.71 46.83 5,093 +0.12(+0.25%)
Jun 29, 2021 46.94 47.00 46.68 46.72 9,802 -0.06(-0.12%)
Jun 28, 2021 46.90 46.90 46.73 46.77 1,921 -0.09(-0.20%)
Jun 25, 2021 46.69 46.87 46.63 46.87 5,474 +0.32(+0.70%)
Jun 24, 2021 46.50 46.57 46.39 46.54 19,903 +0.24(+0.52%)
Jun 23, 2021 46.47 46.48 46.30 46.30 2,769 -0.17(-0.36%)
Jun 22, 2021 46.50 46.53 46.39 46.47 5,426 +0.07(+0.16%)
Jun 21, 2021 46.30 46.40 46.22 46.39 4,976 +0.69(+1.51%)
Jun 18, 2021 45.98 46.04 45.55 45.70 12,257 -0.75(-1.62%)
Jun 17, 2021 46.58 46.58 46.41 46.46 8,794 -0.35(-0.75%)
Jun 16, 2021 47.07 47.08 46.67 46.81 3,726 -0.42(-0.90%)
Jun 15, 2021 47.27 47.27 47.16 47.23 2,954 -0.05(-0.11%)
Jun 14, 2021 47.54 47.54 47.13 47.28 28,437 -0.26(-0.56%)
Jun 11, 2021 47.71 47.71 47.43 47.55 6,833 +0.06(+0.12%)
Jun 10, 2021 47.68 47.68 47.43 47.49 4,040 +0.07(+0.15%)
Jun 09, 2021 47.58 47.62 47.42 47.42 4,087 -0.16(-0.33%)
Jun 08, 2021 47.69 47.69 47.38 47.57 4,558 +0.06(+0.12%)
Jun 07, 2021 47.65 47.65 47.43 47.51 4,420 +0.01(+0.03%)
Jun 04, 2021 47.59 47.59 47.33 47.50 9,854 +0.18(+0.39%)
Jun 03, 2021 47.31 47.33 47.01 47.32 5,822 +0.05(+0.10%)
Jun 02, 2021 47.35 47.35 47.14 47.27 6,080 +0.12(+0.26%)
Jun 01, 2021 47.47 47.47 47.03 47.14 4,909 +0.03(+0.06%)
May 28, 2021 47.16 47.17 47.11 47.11 9,184 -0.03(-0.06%)
May 27, 2021 47.24 47.27 47.14 47.14 8,636 +0.15(+0.32%)
May 26, 2021 47.05 47.08 46.86 46.99 4,106 +0.14(+0.30%)
May 25, 2021 47.32 47.32 46.85 46.85 6,571 -0.28(-0.58%)
May 24, 2021 47.08 47.24 47.08 47.13 15,845 +0.25(+0.53%)
May 21, 2021 47.03 47.15 46.88 46.88 3,476 +0.06(+0.13%)
May 20, 2021 46.56 46.88 46.56 46.81 3,908 +0.28(+0.60%)
May 19, 2021 46.11 46.54 45.98 46.54 12,269 -0.23(-0.50%)
May 18, 2021 47.34 47.34 46.77 46.77 7,470 -0.40(-0.86%)
May 17, 2021 47.19 47.24 47.16 47.17 3,860 -0.10(-0.22%)
May 14, 2021 47.07 47.34 47.07 47.28 4,283 +0.55(+1.18%)
May 13, 2021 46.15 46.87 46.15 46.72 4,848 +0.76(+1.66%)
May 12, 2021 46.86 46.88 45.96 45.96 11,568 -1.05(-2.23%)
May 11, 2021 47.05 47.15 46.79 47.01 7,974 -0.61(-1.27%)
May 10, 2021 47.83 48.09 47.61 47.62 5,311 +0.01(+0.02%)
May 07, 2021 47.37 47.61 47.37 47.61 2,067 +0.41(+0.87%)
May 06, 2021 46.88 47.20 46.71 47.20 12,042 +0.38(+0.81%)
May 05, 2021 46.92 46.98 46.66 46.82 8,018 +0.03(+0.06%)
May 04, 2021 46.70 46.79 46.43 46.79 9,974 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.