Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 41.31 41.72 40.91 40.91 6,202 -0.51(-1.22%)
Sep 29, 2022 41.20 41.42 41.20 41.42 8,152 -0.89(-2.11%)
Sep 28, 2022 41.90 42.36 41.90 42.31 1,523 +1.03(+2.50%)
Sep 27, 2022 41.58 41.81 41.13 41.28 3,611 -0.09(-0.21%)
Sep 26, 2022 41.75 41.91 41.30 41.37 10,895 -0.57(-1.35%)
Sep 23, 2022 42.68 42.68 41.50 41.93 20,742 -0.98(-2.29%)
Sep 22, 2022 43.43 43.43 42.91 42.92 55,914 -0.37(-0.85%)
Sep 21, 2022 44.05 44.19 43.29 43.29 2,082 -0.56(-1.27%)
Sep 20, 2022 44.19 44.19 43.57 43.84 8,987 -0.64(-1.45%)
Sep 19, 2022 43.76 44.50 43.76 44.49 9,449 +0.23(+0.52%)
Sep 16, 2022 43.98 44.26 43.91 44.26 3,734 -0.37(-0.84%)
Sep 15, 2022 44.75 44.93 44.63 44.63 1,875 -0.15(-0.34%)
Sep 14, 2022 44.73 44.94 44.49 44.79 3,162 -0.18(-0.41%)
Sep 13, 2022 45.81 45.81 44.93 44.97 5,835 -1.84(-3.92%)
Sep 12, 2022 46.99 46.99 46.71 46.81 2,863 +0.40(+0.85%)
Sep 09, 2022 46.33 46.41 46.18 46.41 2,103 +0.81(+1.78%)
Sep 08, 2022 45.44 45.60 45.44 45.60 818 +0.30(+0.66%)
Sep 07, 2022 44.62 45.30 44.62 45.30 5,778 +0.66(+1.47%)
Sep 06, 2022 45.12 45.12 44.58 44.64 4,372 -0.32(-0.71%)
Sep 02, 2022 45.73 45.94 44.96 44.96 1,961 -0.37(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.