Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.43	61.69	61.22	61.45	2,349	+0.87(+1.43%)
Jan 30, 2023	61.23	61.23	60.41	60.59	8,206	-1.46(-2.35%)
Jan 27, 2023	62.18	62.18	61.69	62.05	1,292	-0.28(-0.46%)
Jan 26, 2023	62.90	62.90	62.33	62.33	2,514	+0.53(+0.85%)
Jan 25, 2023	61.85	61.85	61.56	61.80	1,375	+0.31(+0.50%)
Jan 24, 2023	62.08	62.08	61.04	61.49	1,042	-0.85(-1.37%)
Jan 23, 2023	62.20	63.05	62.11	62.35	2,369	+0.56(+0.91%)
Jan 20, 2023	60.90	61.79	60.86	61.79	3,075	+2.29(+3.85%)
Jan 19, 2023	60.35	60.37	59.49	59.49	1,295	-0.88(-1.45%)
Jan 18, 2023	60.63	60.69	60.14	60.37	2,714	+1.52(+2.58%)
Jan 17, 2023	58.84	59.12	58.75	58.85	951	+0.20(+0.35%)
Jan 13, 2023	58.48	58.65	58.48	58.65	596	+0.31(+0.53%)
Jan 12, 2023	59.70	59.70	58.34	58.34	3,728	-1.66(-2.77%)
Jan 11, 2023	59.80	59.99	59.57	59.99	807	-0.05(-0.09%)
Jan 10, 2023	61.00	61.00	60.05	60.05	2,256	-1.25(-2.04%)
Jan 09, 2023	61.96	62.22	61.15	61.30	1,884	+0.43(+0.71%)
Jan 06, 2023	59.27	61.11	59.27	60.87	3,357	+2.01(+3.42%)
Jan 05, 2023	58.28	58.88	58.03	58.86	3,069	+1.70(+2.98%)
Jan 04, 2023	59.06	59.06	57.04	57.16	4,638	-1.75(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.