Indicators

Pagerduty Inc (NY: PD )

19.96 -0.74 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.73	30.04	28.67	29.79	978,830	+1.09(+3.80%)
Jan 30, 2023	28.81	29.48	28.53	28.70	1,300,049	-0.70(-2.38%)
Jan 27, 2023	28.38	30.13	28.16	29.40	2,094,637	+1.03(+3.63%)
Jan 26, 2023	28.00	28.58	27.00	28.37	1,600,291	+1.03(+3.77%)
Jan 25, 2023	25.55	27.43	24.83	27.34	1,520,470	+0.82(+3.09%)
Jan 24, 2023	27.53	29.07	26.28	26.52	1,580,277	-2.35(-8.14%)
Jan 23, 2023	27.95	28.92	27.40	28.87	1,377,579	+1.01(+3.63%)
Jan 20, 2023	28.14	28.26	27.56	27.86	2,486,260	+1.48(+5.61%)
Jan 19, 2023	26.46	27.14	26.17	26.38	898,075	-0.54(-2.01%)
Jan 18, 2023	28.14	28.42	26.83	26.92	1,071,462	-0.80(-2.89%)
Jan 17, 2023	27.67	28.04	27.00	27.72	953,592	+0.00(+0.00%)
Jan 13, 2023	26.80	28.12	26.80	27.72	789,824	+0.43(+1.58%)
Jan 12, 2023	26.48	27.32	25.36	27.29	832,026	+1.05(+4.00%)
Jan 11, 2023	25.98	26.43	25.62	26.24	1,064,454	+0.66(+2.58%)
Jan 10, 2023	24.41	25.59	23.85	25.58	853,067	+0.94(+3.81%)
Jan 09, 2023	24.00	24.86	23.70	24.64	1,091,661	+0.96(+4.05%)
Jan 06, 2023	24.04	24.23	23.06	23.68	663,776	-0.08(-0.34%)
Jan 05, 2023	24.85	25.00	23.67	23.76	989,642	-1.39(-5.53%)
Jan 04, 2023	26.16	26.35	24.99	25.15	808,368	-0.72(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.