Indicators

Cedar Fair LP (NY: FUN )

43.49 +2.65 (+6.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.07	41.08	40.00	40.47	115,780	+0.45(+1.13%)
Jan 30, 2023	40.40	40.55	40.02	40.02	519,033	-0.65(-1.59%)
Jan 27, 2023	40.48	40.67	40.18	40.66	182,034	+0.15(+0.38%)
Jan 26, 2023	40.03	40.61	39.63	40.51	100,918	+0.44(+1.11%)
Jan 25, 2023	39.79	40.36	39.73	40.06	114,923	+0.11(+0.27%)
Jan 24, 2023	39.66	40.08	39.57	39.96	106,098	+0.14(+0.36%)
Jan 23, 2023	40.31	40.67	39.66	39.81	220,075	-0.51(-1.27%)
Jan 20, 2023	40.30	40.77	40.26	40.32	258,459	-0.08(-0.19%)
Jan 19, 2023	40.39	40.62	40.32	40.40	142,699	-0.21(-0.52%)
Jan 18, 2023	40.43	41.03	40.34	40.61	206,440	+0.02(+0.05%)
Jan 17, 2023	40.30	40.88	40.19	40.59	98,455	+0.15(+0.38%)
Jan 13, 2023	40.67	41.16	40.29	40.44	133,534	-0.24(-0.59%)
Jan 12, 2023	41.12	41.54	40.66	40.68	117,485	-0.27(-0.66%)
Jan 11, 2023	41.08	41.45	40.53	40.95	166,164	-0.04(-0.09%)
Jan 10, 2023	41.33	41.88	40.99	40.99	132,923	-0.61(-1.46%)
Jan 09, 2023	42.08	42.11	41.60	41.60	155,162	+0.18(+0.44%)
Jan 06, 2023	41.49	41.68	40.75	41.41	197,073	+0.71(+1.75%)
Jan 05, 2023	40.12	41.03	40.12	40.70	157,208	+0.23(+0.57%)
Jan 04, 2023	40.04	40.88	40.04	40.47	178,873	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.