Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.35 +0.15 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.23	76.44	75.55	76.37	3,472,974	+0.75(+0.99%)
Jan 30, 2023	75.72	76.28	75.62	75.62	2,013,045	-0.43(-0.57%)
Jan 27, 2023	75.83	76.20	75.76	76.05	2,077,215	-0.29(-0.38%)
Jan 26, 2023	76.43	76.59	75.84	76.34	2,091,525	+0.03(+0.04%)
Jan 25, 2023	76.21	76.41	75.77	76.31	1,755,289	-0.05(-0.06%)
Jan 24, 2023	75.67	76.44	75.31	76.36	1,476,698	+0.76(+1.00%)
Jan 23, 2023	75.50	75.95	75.50	75.60	1,437,164	-0.35(-0.46%)
Jan 20, 2023	76.10	76.20	75.57	75.95	2,664,699	-0.67(-0.88%)
Jan 19, 2023	76.37	76.74	76.20	76.62	1,634,409	-0.20(-0.26%)
Jan 18, 2023	77.19	77.48	76.19	76.82	5,317,102	+1.20(+1.59%)
Jan 17, 2023	75.57	76.00	75.54	75.62	1,467,224	-0.57(-0.75%)
Jan 13, 2023	76.02	76.61	76.02	76.19	845,725	-0.27(-0.36%)
Jan 12, 2023	75.43	76.49	74.72	76.46	3,110,849	+1.20(+1.59%)
Jan 11, 2023	75.05	75.35	74.82	75.26	2,400,248	+1.00(+1.35%)
Jan 10, 2023	74.14	74.53	73.88	74.26	885,370	-0.43(-0.58%)
Jan 09, 2023	74.03	74.94	73.99	74.69	1,158,885	+0.33(+0.44%)
Jan 06, 2023	72.75	74.51	72.70	74.37	1,507,597	+1.55(+2.12%)
Jan 05, 2023	72.09	72.82	71.87	72.82	1,227,828	+0.25(+0.35%)
Jan 04, 2023	72.75	72.75	72.19	72.57	1,590,117	+0.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.